Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.03	26.12	25.89	26.03	1,768,085	+0.00(+0.00%)
Nov 26, 2003	26.17	26.20	25.57	26.03	5,066,717	-0.17(-0.67%)
Nov 25, 2003	26.21	26.27	26.05	26.21	5,009,005	+0.16(+0.62%)
Nov 24, 2003	25.55	26.15	25.53	26.05	4,839,589	+0.67(+2.62%)
Nov 21, 2003	25.54	25.77	25.29	25.38	5,417,895	-0.07(-0.29%)
Nov 20, 2003	25.72	26.02	25.41	25.45	5,692,173	-0.42(-1.61%)
Nov 19, 2003	25.41	25.87	25.21	25.87	6,143,900	+0.32(+1.26%)
Nov 18, 2003	26.22	26.22	25.53	25.55	4,674,784	-0.23(-0.89%)
Nov 17, 2003	25.60	25.98	25.01	25.78	4,810,733	-0.20(-0.78%)
Nov 14, 2003	25.95	26.39	25.78	25.98	6,167,401	-0.24(-0.92%)
Nov 13, 2003	26.85	26.85	25.70	26.22	16,931,052	-0.63(-2.33%)
Nov 12, 2003	26.50	26.89	26.31	26.85	5,063,147	+0.34(+1.29%)
Nov 11, 2003	26.25	26.77	26.24	26.50	5,705,411	+0.25(+0.95%)
Nov 10, 2003	26.18	26.39	25.96	26.25	5,878,397	+0.13(+0.49%)
Nov 07, 2003	26.38	26.39	26.09	26.13	4,432,187	-0.20(-0.74%)
Nov 06, 2003	26.11	26.60	25.91	26.32	6,947,399	+0.21(+0.80%)
Nov 05, 2003	26.85	26.52	26.00	26.11	4,896,706	-0.42(-1.57%)
Nov 04, 2003	26.85	26.85	26.50	26.53	4,054,236	-0.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.