Target Corp (NY: TGT )

156.35 +2.75 (+1.79%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 33.74 34.40 33.45 33.82 6,488,914 -0.45(-1.31%)
Nov 29, 2004 34.47 34.47 34.03 34.26 5,972,709 -0.20(-0.59%)
Nov 26, 2004 34.31 34.53 34.30 34.47 1,222,048 +0.16(+0.46%)
Nov 24, 2004 34.13 34.47 34.13 34.31 5,554,504 +0.18(+0.52%)
Nov 23, 2004 33.77 34.20 33.72 34.13 4,019,521 +0.33(+0.98%)
Nov 22, 2004 33.87 33.95 33.54 33.80 4,988,920 -0.06(-0.18%)
Nov 19, 2004 34.05 34.05 33.67 33.86 5,360,776 -0.20(-0.60%)
Nov 18, 2004 33.89 34.24 33.44 34.07 5,780,798 +0.38(+1.14%)
Nov 17, 2004 34.26 34.48 33.60 33.68 7,592,665 -0.29(-0.85%)
Nov 16, 2004 33.90 34.21 33.74 33.97 4,790,800 -0.64(-1.85%)
Nov 15, 2004 34.23 34.84 34.17 34.61 4,928,182 +0.27(+0.79%)
Nov 12, 2004 33.59 34.43 33.52 34.34 8,712,473 +0.83(+2.46%)
Nov 11, 2004 33.59 33.80 32.98 33.52 13,759,709 -0.07(-0.22%)
Nov 10, 2004 33.87 33.90 33.54 33.59 5,954,078 -0.14(-0.41%)
Nov 09, 2004 34.00 34.10 33.72 33.73 4,655,387 -0.31(-0.91%)
Nov 08, 2004 34.10 34.50 33.90 34.04 4,308,675 -0.18(-0.52%)
Nov 05, 2004 33.89 34.36 33.54 34.22 8,053,130 +0.33(+0.97%)
Nov 04, 2004 33.25 33.97 32.91 33.89 9,737,309 +0.63(+1.91%)
Nov 03, 2004 33.94 33.96 32.99 33.25 7,195,212 -0.09(-0.26%)
Nov 02, 2004 33.34 34.08 33.21 33.34 7,298,816 +0.02(+0.06%)
Nov 01, 2004 33.02 33.47 32.90 33.32 7,529,806 +0.30(+0.90%)
Oct 29, 2004 33.01 33.18 32.92 33.02 8,714,896 +0.01(+0.04%)
Oct 28, 2004 32.59 33.01 32.59 33.01 6,340,172 +0.36(+1.11%)
Oct 27, 2004 31.99 32.65 31.70 32.65 6,237,930 +0.65(+2.04%)
Oct 26, 2004 31.69 32.16 31.50 31.99 6,758,679 +0.42(+1.32%)
Oct 25, 2004 31.34 31.69 31.16 31.58 5,082,528 +0.08(+0.25%)
Oct 22, 2004 31.82 32.02 31.27 31.50 5,045,721 -0.26(-0.81%)
Oct 21, 2004 31.66 31.84 31.43 31.76 4,916,216 -0.05(-0.15%)
Oct 20, 2004 31.99 31.99 31.63 31.80 6,074,344 -0.19(-0.60%)
Oct 19, 2004 31.92 32.52 31.76 31.99 8,345,161 +0.47(+1.49%)
Oct 18, 2004 30.94 31.74 30.84 31.52 5,217,032 +0.57(+1.83%)
Oct 15, 2004 30.49 31.04 30.11 30.96 4,108,433 +0.57(+1.89%)
Oct 14, 2004 30.67 30.82 30.20 30.38 3,523,613 -0.43(-1.39%)
Oct 13, 2004 31.39 31.69 30.53 30.81 5,354,263 -0.51(-1.62%)
Oct 12, 2004 31.23 31.50 31.06 31.32 4,608,431 -0.21(-0.67%)
Oct 11, 2004 31.42 31.82 31.38 31.53 4,380,623 +0.28(+0.91%)
Oct 08, 2004 31.12 31.49 31.10 31.25 5,752,625 +0.13(+0.42%)
Oct 07, 2004 31.35 31.82 31.10 31.12 8,970,272 +0.02(+0.06%)
Oct 06, 2004 30.71 31.16 30.54 31.10 3,881,079 +0.38(+1.25%)
Oct 05, 2004 30.84 31.14 30.45 30.71 4,038,909 -0.11(-0.36%)
Oct 04, 2004 30.44 31.10 30.38 30.82 5,066,018 +0.82(+2.73%)
Oct 01, 2004 30.01 30.26 29.91 30.01 4,442,573 +0.13(+0.44%)
Sep 30, 2004 30.13 30.13 29.82 29.87 5,243,994 -0.37(-1.22%)
Sep 29, 2004 30.26 30.30 29.91 30.24 3,347,758 -0.01(-0.04%)
Sep 28, 2004 30.37 30.44 29.83 30.26 4,720,821 +0.05(+0.17%)
Sep 27, 2004 30.51 30.57 30.07 30.20 3,965,750 -0.31(-1.02%)
Sep 24, 2004 29.93 30.96 29.88 30.51 6,282,008 +0.70(+2.35%)
Sep 23, 2004 29.92 30.09 29.73 29.81 5,642,962 -0.15(-0.48%)
Sep 22, 2004 30.01 30.19 29.91 29.96 5,008,611 -0.18(-0.61%)
Sep 21, 2004 29.96 30.37 29.81 30.14 5,607,064 +0.18(+0.62%)
Sep 20, 2004 29.84 30.09 29.76 29.96 3,454,695 +0.04(+0.13%)
Sep 17, 2004 29.97 30.01 29.60 29.92 5,306,702 -0.02(-0.07%)
Sep 16, 2004 29.99 30.25 29.86 29.94 3,064,815 -0.16(-0.53%)
Sep 15, 2004 30.40 30.41 30.01 30.10 5,108,732 -0.41(-1.34%)
Sep 14, 2004 30.42 30.51 30.14 30.51 3,935,002 -0.03(-0.09%)
Sep 13, 2004 30.54 30.77 30.30 30.53 3,840,940 +0.28(+0.94%)
Sep 10, 2004 29.91 30.43 29.70 30.25 3,469,842 +0.43(+1.44%)
Sep 09, 2004 30.24 30.51 29.70 29.82 4,431,970 -0.42(-1.40%)
Sep 08, 2004 30.57 30.80 30.19 30.24 4,289,590 -0.29(-0.95%)
Sep 07, 2004 30.37 30.63 30.04 30.53 6,359,105 +0.21(+0.70%)
Sep 03, 2004 30.22 30.75 30.20 30.32 3,833,972 +0.13(+0.44%)
Sep 02, 2004 29.69 30.34 29.58 30.19 6,974,976 +0.51(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.