Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.12	32.27	31.13	31.52	19,009,368	-0.77(-2.39%)
Nov 27, 2009	31.76	32.45	31.56	32.29	6,269,769	-0.09(-0.27%)
Nov 25, 2009	32.17	32.53	32.07	32.38	6,402,870	+0.25(+0.78%)
Nov 24, 2009	31.88	32.19	31.85	32.13	8,660,938	+0.14(+0.42%)
Nov 23, 2009	32.44	32.45	31.92	31.99	10,601,680	-0.14(-0.42%)
Nov 20, 2009	32.31	32.61	31.95	32.13	11,418,392	-0.30(-0.92%)
Nov 19, 2009	32.45	32.58	32.14	32.43	12,920,822	+0.02(+0.06%)
Nov 18, 2009	32.66	32.67	32.30	32.41	17,124,834	-0.61(-1.85%)
Nov 17, 2009	34.17	34.25	32.14	33.01	34,688,764	-1.03(-3.02%)
Nov 16, 2009	33.37	34.08	33.34	34.04	16,200,143	+0.88(+2.65%)
Nov 13, 2009	32.90	33.22	32.61	33.16	14,816,632	+0.04(+0.12%)
Nov 12, 2009	33.93	34.11	32.97	33.12	13,911,969	-0.80(-2.35%)
Nov 11, 2009	34.37	34.54	33.71	33.92	7,835,209	-0.26(-0.75%)
Nov 10, 2009	34.14	34.42	33.81	34.18	6,562,105	+0.03(+0.08%)
Nov 09, 2009	33.81	34.18	33.54	34.15	12,988,710	+0.51(+1.51%)
Nov 06, 2009	33.58	33.83	33.27	33.64	7,819,784	+0.51(+1.54%)
Nov 05, 2009	33.35	33.70	32.77	33.13	12,225,624	-0.22(-0.65%)
Nov 04, 2009	33.44	33.71	33.25	33.35	10,684,346	+0.01(+0.04%)
Nov 03, 2009	33.25	33.73	32.94	33.34	10,518,205	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.