Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.51	39.52	38.51	39.17	9,820,821	+0.42(+1.08%)
Nov 29, 2010	38.95	38.96	38.40	38.75	8,387,827	-0.36(-0.91%)
Nov 26, 2010	39.17	39.39	38.93	39.11	2,981,608	-0.28(-0.70%)
Nov 24, 2010	38.16	39.39	39.39	39.39	10,117,168	+1.38(+3.64%)
Nov 23, 2010	38.17	38.44	37.96	38.00	9,200,906	-0.36(-0.95%)
Nov 22, 2010	38.77	38.87	38.28	38.37	9,088,997	-0.37(-0.96%)
Nov 19, 2010	38.11	38.76	37.90	38.74	13,250,722	+0.68(+1.79%)
Nov 18, 2010	38.69	38.96	38.04	38.06	11,501,377	-0.21(-0.54%)
Nov 17, 2010	37.73	38.42	37.67	38.27	15,543,280	+1.43(+3.88%)
Nov 16, 2010	37.09	37.32	36.51	36.83	8,678,330	-0.34(-0.92%)
Nov 15, 2010	37.18	37.35	37.01	37.18	5,120,948	+0.07(+0.18%)
Nov 12, 2010	37.04	37.40	36.92	37.11	6,116,805	-0.08(-0.20%)
Nov 11, 2010	37.13	37.42	36.97	37.18	5,240,967	-0.19(-0.51%)
Nov 10, 2010	37.20	37.38	36.90	37.38	5,067,523	+0.08(+0.22%)
Nov 09, 2010	37.55	37.66	37.15	37.29	4,351,611	-0.42(-1.12%)
Nov 08, 2010	37.70	37.76	37.33	37.71	3,963,602	-0.05(-0.14%)
Nov 05, 2010	37.68	37.90	37.42	37.77	6,594,342	+0.27(+0.71%)
Nov 04, 2010	37.52	38.46	37.45	37.50	13,633,797	+0.54(+1.46%)
Nov 03, 2010	36.95	37.04	36.47	36.96	7,847,925	+0.01(+0.04%)
Nov 02, 2010	36.72	37.15	36.39	36.94	7,526,583	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.