Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.37	37.42	36.46	37.03	13,025,188	+0.32(+0.88%)
Nov 29, 2011	36.52	37.05	36.30	36.71	7,993,704	+0.43(+1.18%)
Nov 28, 2011	36.83	36.93	36.08	36.28	6,718,462	+0.30(+0.82%)
Nov 25, 2011	36.30	36.45	35.99	35.99	3,315,758	-0.22(-0.62%)
Nov 23, 2011	36.67	36.70	36.21	36.21	7,435,670	-0.82(-2.20%)
Nov 22, 2011	36.92	37.25	36.84	37.03	7,674,621	+0.11(+0.29%)
Nov 21, 2011	36.58	37.09	36.27	36.92	8,407,656	-0.32(-0.87%)
Nov 18, 2011	37.11	37.40	36.68	37.24	8,716,267	+0.25(+0.68%)
Nov 17, 2011	37.52	37.77	36.65	36.99	9,096,608	-0.21(-0.57%)
Nov 16, 2011	38.44	38.64	37.14	37.20	18,692,778	-0.17(-0.45%)
Nov 15, 2011	36.91	37.64	36.85	37.37	9,292,153	+0.37(+1.01%)
Nov 14, 2011	36.89	37.26	36.74	37.00	5,332,069	-0.08(-0.23%)
Nov 11, 2011	36.33	37.12	36.32	37.08	6,142,216	+0.91(+2.51%)
Nov 10, 2011	36.43	36.53	36.02	36.17	5,620,322	+0.06(+0.15%)
Nov 09, 2011	36.40	36.59	36.01	36.12	8,410,618	-0.95(-2.56%)
Nov 08, 2011	37.03	37.13	36.57	37.07	7,446,190	+0.15(+0.42%)
Nov 07, 2011	36.53	36.94	36.38	36.91	5,537,617	+0.46(+1.26%)
Nov 04, 2011	36.38	36.58	35.93	36.45	7,535,597	-0.05(-0.13%)
Nov 03, 2011	36.11	36.79	35.72	36.50	14,375,615	-0.48(-1.28%)
Nov 02, 2011	37.26	37.84	36.85	36.98	17,435,600	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.