Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.12	56.79	55.12	56.21	5,879,615	+1.40(+2.55%)
Nov 26, 2014	54.66	54.82	54.82	54.82	5,427,872	+0.05(+0.08%)
Nov 25, 2014	54.45	54.85	54.21	54.77	8,733,729	+0.40(+0.74%)
Nov 24, 2014	54.21	54.82	53.94	54.37	5,390,731	+0.05(+0.08%)
Nov 21, 2014	54.54	54.89	53.97	54.32	8,997,851	+0.24(+0.45%)
Nov 20, 2014	54.19	54.57	53.40	54.08	14,565,387	-1.00(-1.81%)
Nov 19, 2014	53.14	55.52	53.07	55.07	33,718,704	+3.79(+7.39%)
Nov 18, 2014	50.87	51.47	50.52	51.28	7,339,393	+0.29(+0.57%)
Nov 17, 2014	51.34	51.43	50.82	51.00	9,557,255	-0.36(-0.71%)
Nov 14, 2014	50.76	51.47	50.62	51.36	7,279,767	+0.47(+0.93%)
Nov 13, 2014	50.48	51.10	50.46	50.89	10,453,162	+0.59(+1.17%)
Nov 12, 2014	49.37	50.43	49.28	50.30	8,199,152	+0.75(+1.52%)
Nov 11, 2014	49.33	49.65	49.20	49.54	4,534,409	+0.15(+0.31%)
Nov 10, 2014	48.88	49.69	48.35	49.39	10,435,948	+1.02(+2.10%)
Nov 07, 2014	46.95	48.74	46.87	48.37	9,990,414	+1.72(+3.68%)
Nov 06, 2014	46.23	46.74	46.08	46.66	5,247,786	+0.58(+1.26%)
Nov 05, 2014	46.63	46.74	45.98	46.08	3,564,682	-0.19(-0.41%)
Nov 04, 2014	46.41	46.46	45.97	46.26	4,030,368	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.