Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.69	62.32	61.16	61.70	8,165,458	-0.18(-0.30%)
Nov 29, 2018	62.13	62.21	60.66	61.89	7,669,332	-0.62(-0.99%)
Nov 28, 2018	62.08	62.51	60.71	62.50	9,018,176	+0.43(+0.70%)
Nov 27, 2018	60.08	62.36	59.72	62.07	15,398,767	+1.85(+3.08%)
Nov 26, 2018	59.19	60.30	59.19	60.22	11,342,609	+1.65(+2.82%)
Nov 23, 2018	60.17	60.32	58.44	58.57	6,500,373	-1.66(-2.76%)
Nov 21, 2018		60.23	60.23	60.23	0	+0.20(+0.33%)
Nov 20, 2018	59.12	62.17	57.50	60.03	23,993,222	-7.06(-10.52%)
Nov 19, 2018	68.93	69.34	66.89	67.09	10,585,005	-1.63(-2.37%)
Nov 16, 2018	68.52	69.13	67.45	68.72	9,578,725	-0.93(-1.34%)
Nov 15, 2018	71.45	71.45	69.05	69.65	8,251,601	-2.04(-2.85%)
Nov 14, 2018	72.89	73.82	71.24	71.69	6,522,743	-1.03(-1.41%)
Nov 13, 2018	73.84	74.15	72.39	72.72	5,018,209	-0.99(-1.35%)
Nov 12, 2018	75.18	75.28	73.51	73.71	5,151,191	-1.27(-1.69%)
Nov 09, 2018	75.41	75.83	74.75	74.98	4,046,677	-0.57(-0.75%)
Nov 08, 2018	75.03	75.77	74.85	75.55	5,188,747	+0.72(+0.97%)
Nov 07, 2018	75.47	75.60	73.96	74.82	7,859,131	+1.01(+1.37%)
Nov 06, 2018	73.68	73.88	73.24	73.81	4,290,079	+0.21(+0.28%)
Nov 05, 2018	72.93	73.75	72.54	73.61	4,227,016	+0.81(+1.11%)
Nov 02, 2018	73.10	73.88	71.98	72.80	4,217,941	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.