Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.05	113.75	112.11	112.16	2,964,629	-0.80(-0.71%)
Nov 27, 2019	114.08	114.08	112.83	112.96	3,831,426	-1.02(-0.90%)
Nov 26, 2019	112.39	114.70	112.15	113.98	8,450,090	+1.66(+1.48%)
Nov 25, 2019	114.18	114.39	112.22	112.32	9,323,654	-1.64(-1.44%)
Nov 22, 2019	114.80	114.80	113.30	113.96	8,400,471	-0.56(-0.49%)
Nov 21, 2019	113.57	114.82	112.79	114.53	12,038,012	+1.09(+0.97%)
Nov 20, 2019	109.75	114.12	106.19	113.43	36,073,408	+13.98(+14.05%)
Nov 19, 2019	99.06	99.68	98.11	99.46	8,222,662	-0.40(-0.40%)
Nov 18, 2019	101.53	101.91	99.77	99.86	7,734,050	-1.12(-1.10%)
Nov 15, 2019	99.94	101.39	99.30	100.97	5,995,476	+1.87(+1.89%)
Nov 14, 2019	98.74	99.23	97.72	99.10	6,691,784	+2.26(+2.33%)
Nov 13, 2019	96.89	97.42	95.45	96.84	4,374,880	+0.21(+0.21%)
Nov 12, 2019	98.31	98.36	96.25	96.64	6,087,488	-1.87(-1.90%)
Nov 11, 2019	98.67	98.88	97.90	98.51	3,456,294	+0.27(+0.27%)
Nov 08, 2019	98.61	98.99	97.59	98.25	3,145,340	-0.39(-0.40%)
Nov 07, 2019	99.56	99.77	98.41	98.64	3,916,968	+0.07(+0.07%)
Nov 06, 2019	98.01	98.65	97.52	98.57	3,625,557	+0.40(+0.41%)
Nov 05, 2019	97.19	98.49	97.07	98.17	3,689,958	+1.15(+1.19%)
Nov 04, 2019	96.77	97.36	96.51	97.01	3,579,886	+0.85(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.