Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	20.17	20.27	19.61	20.17	7,865,680	+0.00(+0.00%)
Dec 30, 2002	19.38	20.34	18.96	20.17	9,606,537	+0.91(+4.71%)
Dec 27, 2002	19.02	19.37	19.00	19.27	4,781,333	-0.07(-0.35%)
Dec 26, 2002	18.96	19.47	18.83	19.33	5,551,973	+0.38(+2.02%)
Dec 24, 2002	18.59	19.20	18.57	18.95	5,486,539	-0.24(-1.26%)
Dec 23, 2002	20.11	20.11	19.09	19.19	8,553,635	-0.91(-4.52%)
Dec 20, 2002	20.21	20.37	19.98	20.10	8,364,619	+0.28(+1.39%)
Dec 19, 2002	19.67	20.31	19.67	19.82	6,462,704	-0.11(-0.57%)
Dec 18, 2002	20.01	20.01	19.73	19.94	7,453,740	-0.07(-0.34%)
Dec 17, 2002	20.34	20.76	19.51	20.00	22,055,908	-1.38(-6.45%)
Dec 16, 2002	20.16	21.52	20.16	21.38	12,701,592	+0.56(+2.68%)
Dec 13, 2002	22.00	22.00	20.81	20.83	11,087,886	-1.16(-5.29%)
Dec 12, 2002	22.22	22.33	21.73	21.99	8,755,293	-0.11(-0.52%)
Dec 11, 2002	22.32	22.32	21.71	22.10	5,926,735	-0.22(-0.99%)
Dec 10, 2002	22.06	22.53	21.61	22.32	5,895,059	+0.60(+2.75%)
Dec 09, 2002	22.53	22.53	21.71	21.73	7,076,153	-1.11(-4.86%)
Dec 06, 2002	22.63	23.17	22.52	22.84	6,558,327	-0.46(-1.96%)
Dec 05, 2002	23.64	23.74	22.88	23.29	6,212,416	-0.35(-1.48%)
Dec 04, 2002	22.90	23.85	22.80	23.64	6,335,106	+0.40(+1.74%)
Dec 03, 2002	24.04	24.04	23.06	23.24	5,760,323	-0.79(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.