Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.93	57.28	57.28	57.28	4,248,650	+0.15(+0.26%)
Dec 30, 2014	56.93	57.26	56.75	57.13	2,863,476	+0.14(+0.24%)
Dec 29, 2014	56.64	57.34	56.50	56.99	3,637,364	+0.35(+0.63%)
Dec 26, 2014	56.38	56.87	56.30	56.64	2,945,233	+0.31(+0.55%)
Dec 24, 2014	56.44	56.33	56.33	56.33	2,363,924	-0.03(-0.05%)
Dec 23, 2014	56.47	56.65	56.11	56.36	4,657,628	+0.14(+0.26%)
Dec 22, 2014	55.82	56.29	55.74	56.22	4,952,416	+0.41(+0.74%)
Dec 19, 2014	56.14	56.31	55.61	55.80	8,318,726	-0.52(-0.92%)
Dec 18, 2014	56.07	56.59	55.63	56.32	10,362,844	+0.81(+1.45%)
Dec 17, 2014	54.99	55.64	54.54	55.52	3,948,933	+0.97(+1.78%)
Dec 16, 2014	55.24	55.32	54.32	54.54	10,428,936	-0.69(-1.26%)
Dec 15, 2014	55.14	55.48	54.63	55.24	4,821,107	+0.60(+1.11%)
Dec 12, 2014	55.49	55.84	54.62	54.63	6,091,773	-0.85(-1.54%)
Dec 11, 2014	55.58	56.28	55.33	55.49	7,484,914	+0.47(+0.85%)
Dec 10, 2014	55.31	55.98	54.96	55.02	6,043,612	-0.52(-0.94%)
Dec 09, 2014	54.82	55.56	54.63	55.54	4,463,272	-0.14(-0.24%)
Dec 08, 2014	55.46	55.92	55.27	55.67	5,104,104	+0.09(+0.16%)
Dec 05, 2014	55.48	55.62	54.99	55.58	4,982,828	+0.29(+0.52%)
Dec 04, 2014	55.33	55.39	54.73	55.30	5,617,398	-0.04(-0.07%)
Dec 03, 2014	55.09	55.71	54.78	55.33	8,878,945	+0.20(+0.36%)
Dec 02, 2014	54.73	55.39	54.62	55.14	5,489,806	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.