Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.22	56.75	56.75	56.75	4,462,768	-0.79(-1.37%)
Dec 30, 2015	58.28	58.29	57.50	57.54	2,742,753	-0.64(-1.10%)
Dec 29, 2015	57.43	58.62	57.32	58.18	5,818,675	+1.23(+2.15%)
Dec 28, 2015	57.09	57.39	56.45	56.96	3,105,508	-0.23(-0.41%)
Dec 24, 2015	57.42	57.19	57.19	57.19	1,404,386	-0.38(-0.65%)
Dec 23, 2015	57.09	57.68	57.01	57.57	3,317,303	+0.81(+1.43%)
Dec 22, 2015	56.35	57.01	56.22	56.75	4,509,238	+0.70(+1.25%)
Dec 21, 2015	55.89	56.25	55.56	56.05	4,769,219	+0.27(+0.48%)
Dec 18, 2015	56.17	56.42	55.26	55.78	9,720,444	-0.75(-1.33%)
Dec 17, 2015	57.68	57.72	56.32	56.53	8,635,709	-1.15(-1.99%)
Dec 16, 2015	57.08	57.87	57.06	57.68	5,061,009	+0.64(+1.12%)
Dec 15, 2015	57.11	58.04	56.88	57.04	5,861,921	+0.20(+0.36%)
Dec 14, 2015	56.14	57.05	55.99	56.84	6,039,860	+0.69(+1.22%)
Dec 11, 2015	56.11	56.71	55.73	56.15	4,816,824	-0.41(-0.73%)
Dec 10, 2015	56.55	57.09	56.35	56.57	5,417,703	+0.28(+0.50%)
Dec 09, 2015	56.47	57.05	55.63	56.28	5,419,350	-0.51(-0.89%)
Dec 08, 2015	57.12	57.34	56.66	56.79	4,912,235	-0.57(-0.99%)
Dec 07, 2015	57.45	58.04	57.18	57.36	6,386,438	-0.40(-0.69%)
Dec 04, 2015	57.15	58.03	57.14	57.76	8,306,900	+0.55(+0.97%)
Dec 03, 2015	56.28	57.25	56.09	57.21	9,245,511	+0.98(+1.75%)
Dec 02, 2015	56.90	57.07	56.17	56.22	7,127,592	-0.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.