Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	20.17	20.27	19.61	20.17	7,865,680	+0.00(+0.00%)
Dec 30, 2002	19.38	20.34	18.96	20.17	9,606,537	+0.91(+4.71%)
Dec 27, 2002	19.02	19.37	19.00	19.27	4,781,333	-0.07(-0.35%)
Dec 26, 2002	18.96	19.47	18.83	19.33	5,551,973	+0.38(+2.02%)
Dec 24, 2002	18.59	19.20	18.57	18.95	5,486,539	-0.24(-1.26%)
Dec 23, 2002	20.11	20.11	19.09	19.19	8,553,635	-0.91(-4.52%)
Dec 20, 2002	20.21	20.37	19.98	20.10	8,364,619	+0.28(+1.39%)
Dec 19, 2002	19.67	20.31	19.67	19.82	6,462,704	-0.11(-0.57%)
Dec 18, 2002	20.01	20.01	19.73	19.94	7,453,740	-0.07(-0.34%)
Dec 17, 2002	20.34	20.76	19.51	20.00	22,055,908	-1.38(-6.45%)
Dec 16, 2002	20.16	21.52	20.16	21.38	12,701,592	+0.56(+2.68%)
Dec 13, 2002	22.00	22.00	20.81	20.83	11,087,886	-1.16(-5.29%)
Dec 12, 2002	22.22	22.33	21.73	21.99	8,755,293	-0.11(-0.52%)
Dec 11, 2002	22.32	22.32	21.71	22.10	5,926,735	-0.22(-0.99%)
Dec 10, 2002	22.06	22.53	21.61	22.32	5,895,059	+0.60(+2.75%)
Dec 09, 2002	22.53	22.53	21.71	21.73	7,076,153	-1.11(-4.86%)
Dec 06, 2002	22.63	23.17	22.52	22.84	6,558,327	-0.46(-1.96%)
Dec 05, 2002	23.64	23.74	22.88	23.29	6,212,416	-0.35(-1.48%)
Dec 04, 2002	22.90	23.85	22.80	23.64	6,335,106	+0.40(+1.74%)
Dec 03, 2002	24.04	24.04	23.06	23.24	5,760,323	-0.79(-3.30%)
Dec 02, 2002	24.54	24.95	23.74	24.03	8,802,584	+0.65(+2.76%)
Nov 29, 2002	23.60	23.80	23.25	23.39	4,401,664	-0.35(-1.47%)
Nov 27, 2002	22.83	23.74	22.78	23.74	6,314,881	+1.16(+5.12%)
Nov 26, 2002	22.54	22.83	21.96	22.58	6,932,048	+0.05(+0.21%)
Nov 25, 2002	21.95	22.72	21.82	22.53	4,912,499	+0.38(+1.70%)
Nov 22, 2002	22.09	23.12	21.89	22.16	10,143,398	+0.13(+0.61%)
Nov 21, 2002	21.32	22.08	21.15	22.02	8,727,632	+1.06(+5.07%)
Nov 20, 2002	21.01	21.14	20.74	20.96	8,992,047	+0.05(+0.23%)
Nov 19, 2002	21.11	21.45	20.45	20.91	8,769,123	-0.19(-0.89%)
Nov 18, 2002	22.12	22.12	21.10	21.10	8,448,940	-1.02(-4.59%)
Nov 15, 2002	22.28	22.93	21.82	22.12	10,465,514	-0.40(-1.79%)
Nov 14, 2002	20.95	22.78	20.95	22.52	12,575,035	+2.33(+11.52%)
Nov 13, 2002	20.75	20.75	19.90	20.19	8,934,494	-0.55(-2.66%)
Nov 12, 2002	20.04	21.17	20.04	20.74	6,779,466	+0.71(+3.52%)
Nov 11, 2002	20.68	20.71	19.91	20.04	4,621,464	-0.64(-3.09%)
Nov 08, 2002	20.85	21.15	20.39	20.68	6,380,316	-0.05(-0.23%)
Nov 07, 2002	20.72	21.31	20.52	20.72	6,682,355	+0.01(+0.03%)
Nov 06, 2002	20.85	21.01	20.44	20.72	9,289,179	-0.13(-0.61%)
Nov 05, 2002	20.44	20.95	20.40	20.85	4,850,783	+0.28(+1.34%)
Nov 04, 2002	21.11	21.32	20.56	20.57	7,612,865	-0.19(-0.91%)
Nov 01, 2002	20.24	21.01	19.92	20.76	6,817,537	+0.50(+2.49%)
Oct 31, 2002	20.24	20.62	20.11	20.25	5,332,916	-0.05(-0.26%)
Oct 30, 2002	21.21	21.21	20.06	20.31	8,983,422	-0.89(-4.22%)
Oct 29, 2002	20.71	21.38	20.27	21.20	6,233,236	+0.14(+0.67%)
Oct 28, 2002	22.19	22.20	20.93	21.06	6,227,139	-0.27(-1.26%)
Oct 25, 2002	21.32	21.45	20.85	21.33	6,642,351	-0.04(-0.19%)
Oct 24, 2002	21.52	21.91	21.05	21.37	8,849,281	+0.17(+0.79%)
Oct 23, 2002	20.66	21.26	20.34	21.20	7,868,059	+0.63(+3.04%)
Oct 22, 2002	21.23	21.65	20.33	20.58	8,270,631	-0.61(-2.89%)
Oct 21, 2002	20.76	21.35	20.11	21.19	6,635,510	+0.43(+2.07%)
Oct 18, 2002	19.53	20.93	19.53	20.76	10,695,130	+0.91(+4.61%)
Oct 17, 2002	20.74	20.74	19.58	19.84	18,200,622	-0.89(-4.28%)
Oct 16, 2002	21.32	21.69	20.53	20.73	8,263,939	-0.85(-3.93%)
Oct 15, 2002	21.48	21.81	21.19	21.58	10,075,881	+1.38(+6.82%)
Oct 14, 2002	19.67	21.30	19.67	20.20	9,387,629	+0.11(+0.54%)
Oct 11, 2002	19.16	20.09	19.16	20.09	10,906,900	+1.38(+7.37%)
Oct 10, 2002	17.93	18.71	16.74	18.71	14,302,508	+0.73(+4.04%)
Oct 09, 2002	18.53	18.56	17.82	17.99	9,072,799	-0.98(-5.18%)
Oct 08, 2002	18.32	19.37	17.63	18.97	14,598,153	+1.39(+7.88%)
Oct 07, 2002	18.76	19.25	17.48	17.58	13,748,247	-1.48(-7.76%)
Oct 04, 2002	19.50	19.50	17.97	19.06	10,570,061	-0.22(-1.12%)
Oct 03, 2002	19.84	19.96	18.83	19.28	9,796,297	-0.36(-1.82%)
Oct 02, 2002	20.07	20.30	19.50	19.63	9,668,551	-0.54(-2.67%)
Oct 01, 2002	19.23	20.17	18.69	20.17	20,499,756	+0.32(+1.63%)
Sep 30, 2002	21.46	21.46	18.89	19.85	23,549,304	-1.61(-7.49%)
Sep 27, 2002	22.53	22.62	21.42	21.46	7,679,935	-1.48(-6.45%)
Sep 26, 2002	22.26	23.06	22.06	22.94	6,831,517	+1.07(+4.89%)
Sep 25, 2002	21.92	22.19	21.45	21.87	8,481,063	+0.36(+1.69%)
Sep 24, 2002	20.93	22.01	20.91	21.50	7,944,648	+0.01(+0.06%)
Sep 23, 2002	22.19	22.19	21.01	21.49	11,321,815	-1.14(-5.05%)
Sep 20, 2002	23.26	23.26	22.06	22.63	11,362,860	-0.62(-2.66%)
Sep 19, 2002	23.64	23.87	23.23	23.25	4,307,081	-0.93(-3.86%)
Sep 18, 2002	23.57	24.48	23.42	24.19	5,831,557	+0.15(+0.64%)
Sep 17, 2002	24.95	25.22	23.97	24.03	7,230,073	-0.78(-3.14%)
Sep 16, 2002	24.42	24.91	24.37	24.81	6,606,957	+0.46(+1.88%)
Sep 13, 2002	23.80	24.82	23.54	24.36	5,545,579	+0.59(+2.49%)
Sep 12, 2002	24.07	24.09	23.72	23.76	5,138,100	-0.51(-2.11%)
Sep 11, 2002	24.21	24.67	24.09	24.27	4,384,264	+0.36(+1.49%)
Sep 10, 2002	23.60	23.94	23.54	23.92	6,055,671	+0.38(+1.63%)
Sep 09, 2002	23.13	23.71	22.87	23.54	5,851,931	+0.40(+1.74%)
Sep 06, 2002	22.80	23.39	22.66	23.13	6,560,112	+0.87(+3.93%)
Sep 05, 2002	22.46	22.49	21.65	22.26	7,437,084	-0.82(-3.55%)
Sep 04, 2002	22.32	23.28	22.19	23.08	4,848,106	+0.74(+3.31%)
Sep 03, 2002	22.53	22.86	22.23	22.34	5,578,742	-0.66(-2.87%)
Aug 30, 2002	22.56	23.23	22.45	23.00	3,902,874	+0.20(+0.88%)
Aug 29, 2002	22.53	22.98	22.36	22.80	4,440,032	-0.13(-0.59%)
Aug 28, 2002	23.47	23.47	22.78	22.93	6,963,278	-0.61(-2.57%)
Aug 27, 2002	23.54	23.54	22.78	23.54	9,659,926	-0.53(-2.21%)
Aug 26, 2002	23.97	24.14	23.31	24.07	6,514,605	-0.07(-0.31%)
Aug 23, 2002	24.68	24.77	23.95	24.14	7,797,420	-0.91(-3.62%)
Aug 22, 2002	25.05	25.15	24.27	25.05	4,645,705	+0.08(+0.32%)
Aug 21, 2002	25.18	25.28	24.29	24.97	7,232,601	+0.13(+0.51%)
Aug 20, 2002	24.81	24.91	24.15	24.84	9,052,128	+0.94(+3.94%)
Aug 16, 2002	23.54	24.41	23.20	23.90	10,613,634	+0.30(+1.25%)
Aug 15, 2002	22.86	23.60	22.14	23.60	13,678,054	+1.97(+9.11%)
Aug 14, 2002	20.85	21.71	20.50	21.63	10,189,797	+0.81(+3.91%)
Aug 13, 2002	20.85	21.85	20.80	20.82	9,948,135	-0.66(-3.07%)
Aug 12, 2002	21.52	21.60	21.11	21.48	5,462,001	-0.28(-1.30%)
Aug 07, 2002	22.19	22.32	21.40	21.76	9,226,273	-0.26(-1.19%)
Aug 06, 2002	21.52	22.39	21.35	22.02	7,305,471	+0.84(+3.97%)
Aug 05, 2002	20.93	21.54	20.78	21.18	7,065,594	+0.34(+1.61%)
Aug 02, 2002	21.11	21.38	20.23	20.85	8,976,581	-0.27(-1.27%)
Aug 01, 2002	21.95	22.19	20.84	21.11	11,803,502	-1.31(-5.85%)
Jul 31, 2002	22.86	22.87	21.74	22.43	9,113,101	-0.71(-3.05%)
Jul 30, 2002	23.60	24.01	22.98	23.13	7,280,338	-0.60(-2.52%)
Jul 29, 2002	22.80	23.76	22.32	23.73	6,957,181	+1.54(+6.94%)
Jul 26, 2002	22.10	22.51	21.52	22.19	4,574,024	+0.09(+0.43%)
Jul 25, 2002	22.24	22.25	20.79	22.10	7,368,824	-0.15(-0.66%)
Jul 24, 2002	20.17	22.47	19.84	22.24	8,846,455	+1.76(+8.60%)
Jul 23, 2002	20.93	21.81	20.17	20.48	8,130,244	-0.40(-1.90%)
Jul 22, 2002	21.18	22.06	20.44	20.88	6,789,728	-0.58(-2.73%)
Jul 19, 2002	21.69	22.86	21.29	21.46	5,400,136	-1.06(-4.72%)
Jul 17, 2002	23.70	24.13	21.77	22.53	8,779,533	-1.78(-7.33%)
Jul 12, 2002	24.88	25.45	24.08	24.31	5,417,238	-0.50(-2.03%)
Jul 11, 2002	24.77	25.41	23.88	24.81	7,700,309	+0.05(+0.19%)
Jul 10, 2002	25.89	26.09	24.48	24.77	5,428,838	-0.79(-3.08%)
Jul 09, 2002	26.16	26.55	25.40	25.55	5,083,075	-0.30(-1.14%)
Jul 08, 2002	26.22	26.39	25.60	25.85	3,635,930	-0.38(-1.44%)
Jul 05, 2002	25.29	26.22	25.22	26.22	2,522,204	+1.31(+5.26%)
Jul 04, 2002	24.21	24.97	23.87	24.91	4,260,682	+0.00(+0.00%)
Jul 03, 2002	24.21	24.97	23.87	24.91	4,260,384	+0.87(+3.61%)
Jul 02, 2002	24.71	25.01	24.04	24.05	4,436,314	-0.67(-2.69%)
Jul 01, 2002	25.48	25.79	24.62	24.71	5,712,883	-0.91(-3.54%)
Jun 28, 2002	25.25	25.89	24.71	25.62	9,504,667	+0.09(+0.37%)
Jun 27, 2002	25.45	25.75	24.78	25.53	5,438,207	+0.62(+2.48%)
Jun 26, 2002	23.87	25.10	23.87	24.91	6,978,744	+0.16(+0.65%)
Jun 25, 2002	25.08	25.98	24.54	24.75	8,418,751	+0.00(+0.00%)
Jun 21, 2002	24.91	25.28	24.62	24.75	7,948,663	-0.71(-2.77%)
Jun 20, 2002	25.89	26.39	25.45	25.45	4,014,856	-0.71(-2.70%)
Jun 19, 2002	26.22	26.86	26.16	26.16	5,644,177	-0.20(-0.77%)
Jun 18, 2002	26.47	26.49	26.24	26.36	4,470,965	-0.11(-0.41%)
Jun 17, 2002	25.44	26.54	25.44	26.47	5,043,517	+1.03(+4.04%)
Jun 14, 2002	25.65	25.94	24.91	25.44	6,432,068	-1.60(-5.92%)
Jun 12, 2002	26.49	27.08	26.31	27.04	6,148,766	+0.77(+2.92%)
Jun 11, 2002	26.51	27.00	26.18	26.27	8,242,970	+0.20(+0.75%)
Jun 10, 2002	26.12	26.56	26.00	26.08	6,277,851	+0.37(+1.44%)
Jun 07, 2002	25.25	25.94	25.25	25.71	6,480,401	-0.11(-0.44%)
Jun 06, 2002	26.22	26.33	25.26	25.82	10,288,841	-1.08(-4.00%)
Jun 05, 2002	27.03	27.22	26.63	26.90	7,180,104	-0.98(-3.50%)
May 31, 2002	27.50	28.24	27.12	27.87	6,258,667	+0.65(+2.40%)
May 28, 2002	28.07	28.07	26.56	27.22	5,282,799	-0.65(-2.34%)
May 27, 2002	28.28	28.38	27.85	27.87	2,187,596	+0.00(+0.00%)
May 24, 2002	28.28	28.38	27.85	27.87	2,135,100	-0.30(-1.07%)
May 23, 2002	28.24	28.33	27.77	28.17	3,439,181	+0.07(+0.24%)
May 22, 2002	27.94	28.14	27.61	28.11	3,557,855	+0.17(+0.63%)
May 21, 2002	29.22	29.22	27.64	27.93	6,541,820	-0.78(-2.72%)
May 20, 2002	29.22	29.50	28.71	28.71	3,054,009	-0.30(-1.04%)
May 17, 2002	29.55	29.67	28.93	29.02	3,887,110	-0.15(-0.51%)
May 16, 2002	28.52	29.51	28.48	29.16	5,810,737	+0.65(+2.29%)
May 15, 2002	28.78	29.12	28.48	28.51	4,627,859	-0.26(-0.89%)
May 14, 2002	28.85	29.05	28.25	28.77	7,954,909	+0.81(+2.89%)
May 13, 2002	27.94	28.17	27.56	27.96	4,287,004	+0.28(+1.02%)
May 10, 2002	28.26	28.28	27.56	27.68	7,565,722	-0.59(-2.07%)
May 09, 2002	28.91	28.92	27.64	28.26	12,902,059	-1.54(-5.17%)
May 08, 2002	30.70	30.74	29.39	29.80	8,125,634	-0.42(-1.38%)
May 07, 2002	29.78	30.45	29.72	30.22	4,311,542	+0.63(+2.14%)
May 06, 2002	29.79	30.60	29.55	29.59	4,435,422	-0.01(-0.02%)
May 03, 2002	29.71	29.88	29.36	29.59	4,321,655	-0.07(-0.25%)
May 02, 2002	29.86	30.06	29.52	29.67	3,508,036	-0.04(-0.14%)
May 01, 2002	29.72	29.75	28.89	29.71	5,212,011	+0.36(+1.21%)
Apr 30, 2002	29.72	29.73	29.25	29.35	6,176,725	-0.11(-0.37%)
Apr 29, 2002	29.35	29.87	29.25	29.46	4,299,943	+0.17(+0.60%)
Apr 26, 2002	29.55	29.92	29.18	29.28	6,175,089	-0.13(-0.46%)
Apr 25, 2002	28.85	29.49	28.61	29.42	4,343,367	+0.34(+1.18%)
Apr 24, 2002	29.59	29.82	28.80	29.08	4,577,891	-0.47(-1.59%)
Apr 23, 2002	29.75	29.93	29.32	29.55	4,166,843	+0.14(+0.48%)
Apr 22, 2002	29.96	30.17	29.15	29.41	3,726,349	-0.59(-1.95%)
Apr 19, 2002	30.00	30.21	29.77	29.99	3,019,656	-0.01(-0.02%)
Apr 18, 2002	29.69	30.08	29.02	30.00	5,249,785	+0.15(+0.50%)
Apr 17, 2002	30.26	30.26	29.57	29.85	3,598,900	-0.41(-1.36%)
Apr 16, 2002	29.96	30.26	29.71	30.26	3,217,447	+0.48(+1.60%)
Apr 15, 2002	30.25	30.31	29.65	29.78	3,124,202	-0.47(-1.56%)
Apr 12, 2002	30.46	30.46	29.99	30.25	3,660,915	+0.22(+0.72%)
Apr 11, 2002	30.86	30.93	29.92	30.04	9,324,722	-0.05(-0.18%)
Apr 10, 2002	29.86	30.12	29.53	30.09	5,051,399	+0.47(+1.59%)
Apr 09, 2002	29.45	30.04	29.27	29.62	4,120,444	+0.26(+0.89%)
Apr 08, 2002	28.14	29.49	28.14	29.36	5,535,317	+0.87(+3.07%)
Apr 05, 2002	28.44	28.63	28.15	28.48	4,803,343	+0.22(+0.79%)
Apr 04, 2002	27.60	28.35	27.45	28.26	3,377,910	+0.39(+1.40%)
Apr 03, 2002	27.84	28.29	27.69	27.87	4,835,316	-0.24(-0.84%)
Apr 02, 2002	28.68	28.70	28.11	28.11	7,235,872	-0.71(-2.45%)
Apr 01, 2002	28.41	28.83	28.24	28.81	6,650,382	-0.18(-0.63%)
Mar 29, 2002	28.86	29.20	28.70	29.00	6,178,658	+0.00(+0.00%)
Mar 28, 2002	28.86	29.20	28.70	29.00	6,178,658	+0.13(+0.47%)
Mar 27, 2002	28.85	29.02	28.43	28.86	6,173,751	+0.08(+0.28%)
Mar 26, 2002	28.75	29.24	28.48	28.78	5,609,080	-0.40(-1.38%)
Mar 25, 2002	29.59	29.74	29.13	29.18	4,933,319	-0.17(-0.57%)
Mar 22, 2002	29.25	29.49	29.15	29.35	3,270,835	-0.34(-1.13%)
Mar 21, 2002	30.25	30.27	29.49	29.69	4,422,632	-0.56(-1.87%)
Mar 20, 2002	29.82	30.38	29.61	30.25	5,214,985	+0.43(+1.44%)
Mar 19, 2002	30.36	30.39	29.82	29.82	4,586,665	-0.40(-1.31%)
Mar 18, 2002	30.29	30.36	29.79	30.22	5,070,286	-0.04(-0.13%)
Mar 15, 2002	29.86	30.33	29.66	30.26	7,403,028	+0.82(+2.79%)
Mar 14, 2002	29.41	29.75	29.24	29.44	2,987,087	+0.03(+0.09%)
Mar 13, 2002	29.59	29.59	29.21	29.41	3,960,724	-0.50(-1.66%)
Mar 12, 2002	29.92	30.04	29.56	29.91	2,801,937	-0.07(-0.25%)
Mar 11, 2002	29.72	30.09	29.18	29.98	4,445,683	+0.23(+0.77%)
Mar 08, 2002	29.82	29.86	29.23	29.75	5,241,159	+0.51(+1.75%)
Mar 07, 2002	29.25	29.25	28.39	29.24	8,675,284	+0.85(+3.01%)
Mar 06, 2002	27.81	28.50	27.81	28.39	5,885,541	+0.48(+1.74%)
Mar 05, 2002	28.65	28.90	27.40	27.91	12,204,586	-1.28(-4.38%)
Mar 04, 2002	29.08	29.45	28.78	29.18	7,028,415	+0.17(+0.58%)
Mar 01, 2002	28.75	29.02	28.31	29.02	8,249,513	+0.84(+2.98%)
Feb 28, 2002	29.65	29.69	27.06	28.17	23,321,174	-1.34(-4.56%)
Feb 27, 2002	30.93	31.03	29.20	29.52	7,491,067	-1.22(-3.98%)
Feb 26, 2002	30.70	30.90	30.12	30.74	7,710,273	+0.65(+2.17%)
Feb 25, 2002	30.09	30.26	29.69	30.09	4,861,639	+0.24(+0.81%)
Feb 22, 2002	30.09	30.09	29.06	29.85	6,067,865	-0.07(-0.25%)
Feb 21, 2002	30.39	30.73	29.67	29.92	6,186,837	-0.34(-1.11%)
Feb 20, 2002	29.79	30.39	29.69	30.26	5,437,760	+0.93(+3.19%)
Feb 19, 2002	29.62	30.19	29.25	29.32	5,257,964	-0.60(-2.00%)
Feb 18, 2002	30.22	30.23	29.73	29.92	3,648,720	+0.00(+0.00%)
Feb 15, 2002	30.22	30.23	29.73	29.92	3,637,566	-0.34(-1.11%)
Feb 14, 2002	30.26	30.39	30.06	30.26	4,660,428	+0.00(+0.00%)
Feb 13, 2002	29.85	30.26	29.65	30.26	5,626,331	+0.69(+2.32%)
Feb 12, 2002	29.26	29.79	29.26	29.57	4,526,882	+0.02(+0.07%)
Feb 11, 2002	28.88	29.69	28.71	29.55	5,009,313	+0.99(+3.46%)
Feb 08, 2002	28.61	28.71	28.11	28.56	6,359,049	+0.32(+1.14%)
Feb 07, 2002	29.04	29.43	28.24	28.24	9,139,572	-0.34(-1.18%)
Feb 06, 2002	28.91	28.98	28.28	28.58	5,655,925	+0.00(+0.00%)
Feb 05, 2002	29.05	29.22	28.44	28.58	6,057,307	-0.30(-1.05%)
Feb 04, 2002	29.15	29.65	28.62	28.88	3,153,648	-0.27(-0.92%)
Feb 01, 2002	29.52	29.75	29.00	29.15	4,062,742	-0.71(-2.39%)
Jan 31, 2002	29.62	29.88	28.83	29.86	6,367,972	+0.44(+1.49%)
Jan 30, 2002	28.21	29.55	27.80	29.43	6,739,016	+1.28(+4.56%)
Jan 29, 2002	29.30	29.59	27.97	28.14	6,730,539	-0.84(-2.90%)
Jan 28, 2002	28.44	29.08	28.44	28.98	4,356,157	+0.58(+2.04%)
Jan 25, 2002	28.51	28.75	28.22	28.40	7,406,448	-0.44(-1.54%)
Jan 24, 2002	28.85	29.10	28.71	28.85	6,235,616	+0.16(+0.56%)
Jan 23, 2002	28.13	28.77	28.13	28.69	6,078,424	+0.56(+2.01%)
Jan 22, 2002	28.21	28.58	28.01	28.12	6,969,970	+0.78(+2.85%)
Jan 21, 2002	26.93	27.47	26.93	27.34	3,274,702	+0.00(+0.00%)
Jan 18, 2002	26.93	27.47	26.93	27.34	6,127,054	+0.10(+0.37%)
Jan 17, 2002	26.80	27.27	26.73	27.24	4,013,964	+1.02(+3.87%)
Jan 16, 2002	26.90	26.90	25.55	26.22	5,303,173	-0.68(-2.52%)
Jan 15, 2002	26.54	26.98	26.29	26.90	5,894,166	+0.37(+1.39%)
Jan 14, 2002	26.90	27.23	26.53	26.53	3,855,136	-0.56(-2.08%)
Jan 11, 2002	27.57	27.57	26.73	27.10	4,369,541	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.