Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.21	56.74	56.74	56.74	4,463,553	-0.79(-1.37%)
Dec 30, 2015	58.27	58.28	57.49	57.53	2,743,236	-0.64(-1.10%)
Dec 29, 2015	57.42	58.61	57.31	58.17	5,819,700	+1.23(+2.15%)
Dec 28, 2015	57.08	57.38	56.44	56.95	3,106,054	-0.23(-0.41%)
Dec 24, 2015	57.41	57.18	57.18	57.18	1,404,633	-0.38(-0.65%)
Dec 23, 2015	57.08	57.67	57.00	57.56	3,317,887	+0.81(+1.43%)
Dec 22, 2015	56.34	57.00	56.21	56.74	4,510,032	+0.70(+1.25%)
Dec 21, 2015	55.88	56.24	55.55	56.04	4,770,058	+0.27(+0.48%)
Dec 18, 2015	56.16	56.41	55.25	55.77	9,722,155	-0.75(-1.33%)
Dec 17, 2015	57.67	57.71	56.31	56.52	8,637,230	-1.15(-1.99%)
Dec 16, 2015	57.07	57.86	57.05	57.67	5,061,900	+0.64(+1.12%)
Dec 15, 2015	57.10	58.03	56.87	57.03	5,862,953	+0.20(+0.36%)
Dec 14, 2015	56.13	57.04	55.98	56.83	6,040,923	+0.69(+1.22%)
Dec 11, 2015	56.10	56.70	55.72	56.14	4,817,671	-0.41(-0.73%)
Dec 10, 2015	56.54	57.08	56.35	56.56	5,418,657	+0.28(+0.50%)
Dec 09, 2015	56.46	57.04	55.62	56.27	5,420,304	-0.51(-0.89%)
Dec 08, 2015	57.11	57.33	56.65	56.78	4,913,100	-0.57(-0.99%)
Dec 07, 2015	57.44	58.03	57.17	57.35	6,387,562	-0.40(-0.69%)
Dec 04, 2015	57.14	58.02	57.13	57.75	8,308,362	+0.55(+0.97%)
Dec 03, 2015	56.27	57.24	56.08	57.20	9,247,139	+0.98(+1.75%)
Dec 02, 2015	56.89	57.06	56.16	56.21	7,128,847	-0.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.