Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.90	57.90	57.90	0	-0.31(-0.54%)
Dec 29, 2016	58.34	58.65	58.06	58.21	3,487,473	-0.17(-0.29%)
Dec 28, 2016	59.12	59.30	58.32	58.38	3,303,660	-0.70(-1.18%)
Dec 27, 2016	59.18	59.50	58.97	59.08	2,744,890	+0.16(+0.27%)
Dec 23, 2016		58.92	58.92	58.92	0	-0.19(-0.33%)
Dec 22, 2016	61.60	61.72	58.84	59.11	10,526,009	-2.72(-4.40%)
Dec 21, 2016	62.02	62.42	61.82	61.83	2,684,555	-0.42(-0.67%)
Dec 20, 2016	62.00	62.52	61.93	62.24	4,371,707	+0.49(+0.79%)
Dec 19, 2016	61.39	62.24	61.34	61.75	3,563,664	+0.23(+0.38%)
Dec 16, 2016	61.75	62.82	61.30	61.52	10,251,391	-0.18(-0.30%)
Dec 15, 2016	61.83	62.28	61.55	61.71	5,101,593	-0.17(-0.27%)
Dec 14, 2016	62.08	62.40	61.60	61.87	7,541,809	-0.38(-0.62%)
Dec 13, 2016	61.72	62.57	61.31	62.26	6,093,695	+0.75(+1.21%)
Dec 12, 2016	61.71	62.07	61.20	61.51	5,598,515	-0.52(-0.84%)
Dec 09, 2016	62.08	62.27	61.63	62.04	5,049,612	-0.36(-0.58%)
Dec 08, 2016	62.00	62.86	61.85	62.40	6,350,512	+0.70(+1.13%)
Dec 07, 2016	61.55	61.87	61.00	61.70	8,471,892	+0.16(+0.26%)
Dec 06, 2016	61.65	61.79	60.96	61.54	9,611,172	-0.17(-0.27%)
Dec 05, 2016	62.53	62.59	61.57	61.71	8,948,771	-0.77(-1.23%)
Dec 02, 2016	61.91	62.84	61.59	62.48	9,385,953	+0.10(+0.15%)
Dec 01, 2016	61.61	62.99	61.39	62.38	8,340,036	+0.46(+0.75%)
Nov 30, 2016	62.31	62.56	61.77	61.91	7,259,197	-0.94(-1.49%)
Nov 29, 2016	62.52	63.08	62.32	62.85	5,855,834	+0.55(+0.89%)
Nov 28, 2016	62.82	63.28	62.12	62.30	6,739,245	-0.71(-1.13%)
Nov 25, 2016	63.21	63.59	62.86	63.01	3,173,461	+0.10(+0.17%)
Nov 23, 2016		62.91	62.91	62.91	0	+0.49(+0.78%)
Nov 22, 2016	61.63	62.63	61.61	62.42	7,302,019	+1.09(+1.78%)
Nov 21, 2016	61.02	61.57	60.92	61.33	5,585,189	+0.26(+0.42%)
Nov 18, 2016	60.84	61.23	60.67	61.07	7,556,859	+0.05(+0.08%)
Nov 17, 2016	61.07	61.27	60.44	61.03	10,059,569	+0.08(+0.13%)
Nov 16, 2016	62.12	62.76	60.57	60.95	27,353,434	+3.68(+6.42%)
Nov 15, 2016	57.96	58.01	57.05	57.27	9,560,897	-0.59(-1.01%)
Nov 14, 2016	56.97	58.42	56.79	57.85	9,249,506	+1.14(+2.01%)
Nov 11, 2016	55.98	56.86	55.80	56.71	6,706,365	+0.64(+1.15%)
Nov 10, 2016	55.38	57.39	55.15	56.07	12,126,909	+1.38(+2.51%)
Nov 09, 2016	52.69	55.04	52.47	54.69	12,039,915	+1.40(+2.62%)
Nov 08, 2016	53.54	53.85	52.98	53.29	6,413,079	-0.38(-0.71%)
Nov 07, 2016	53.43	53.70	53.28	53.68	6,010,779	+0.79(+1.50%)
Nov 04, 2016	53.03	53.50	52.87	52.88	4,953,452	-0.11(-0.21%)
Nov 03, 2016	54.48	54.52	52.90	52.99	6,376,587	-1.26(-2.33%)
Nov 02, 2016	53.83	54.44	53.53	54.26	4,994,930	+0.38(+0.71%)
Nov 01, 2016	54.57	54.71	53.57	53.88	5,056,975	-0.76(-1.38%)
Oct 31, 2016	54.67	55.04	54.46	54.63	4,213,962	-0.08(-0.15%)
Oct 28, 2016	53.83	55.04	53.83	54.71	5,176,463	+0.96(+1.79%)
Oct 27, 2016	54.52	54.67	53.64	53.75	4,694,168	-0.77(-1.41%)
Oct 26, 2016	53.95	54.81	53.88	54.52	3,581,207	+0.51(+0.94%)
Oct 25, 2016	54.05	54.31	53.89	54.01	3,211,998	-0.25(-0.45%)
Oct 24, 2016	54.31	54.61	54.05	54.26	3,202,898	+0.02(+0.04%)
Oct 21, 2016	53.60	54.41	53.45	54.23	3,927,530	+0.41(+0.77%)
Oct 20, 2016	53.75	53.96	53.61	53.82	4,983,601	+0.14(+0.27%)
Oct 19, 2016	53.76	53.81	53.35	53.68	3,295,657	+0.14(+0.25%)
Oct 18, 2016	53.69	53.83	53.26	53.54	3,788,259	+0.10(+0.18%)
Oct 17, 2016	54.03	54.05	53.33	53.45	5,105,988	-0.69(-1.28%)
Oct 14, 2016	53.97	54.49	53.82	54.14	4,804,245	+0.17(+0.32%)
Oct 13, 2016	53.79	54.19	53.50	53.96	4,141,773	+0.02(+0.04%)
Oct 12, 2016	54.42	54.49	53.90	53.94	5,384,160	-0.42(-0.78%)
Oct 11, 2016	54.68	54.86	54.27	54.36	3,811,897	-0.37(-0.68%)
Oct 10, 2016	55.17	55.17	54.60	54.73	3,427,180	-0.14(-0.26%)
Oct 07, 2016	54.53	55.01	54.43	54.88	4,860,164	+0.50(+0.92%)
Oct 06, 2016	53.68	54.51	53.42	54.38	6,331,191	+0.53(+0.99%)
Oct 05, 2016	54.54	54.62	53.76	53.84	5,991,435	-0.72(-1.33%)
Oct 04, 2016	54.67	55.29	54.45	54.57	5,506,126	-0.02(-0.04%)
Oct 03, 2016	54.45	54.87	54.35	54.59	4,146,455	+0.00(+0.00%)
Sep 30, 2016	53.87	54.77	53.87	54.59	6,159,421	+0.76(+1.42%)
Sep 29, 2016	53.93	54.26	53.79	53.83	3,629,814	-0.08(-0.15%)
Sep 28, 2016	54.22	54.34	53.84	53.91	4,246,296	-0.37(-0.69%)
Sep 27, 2016	54.09	54.45	53.84	54.28	7,269,588	+0.85(+1.59%)
Sep 26, 2016	54.41	54.41	53.35	53.43	8,683,465	-1.23(-2.25%)
Sep 23, 2016	54.34	54.83	54.29	54.66	4,456,007	+0.17(+0.31%)
Sep 22, 2016	55.37	55.69	54.08	54.49	9,585,522	-0.72(-1.31%)
Sep 21, 2016	54.96	55.35	54.62	55.22	5,423,425	+0.68(+1.24%)
Sep 20, 2016	55.00	55.08	54.43	54.54	3,759,416	-0.21(-0.39%)
Sep 19, 2016	55.15	55.46	54.74	54.76	5,667,171	-0.27(-0.49%)
Sep 16, 2016	54.78	55.11	54.65	55.03	8,980,349	+0.02(+0.03%)
Sep 15, 2016	54.10	55.10	53.99	55.01	6,761,993	+0.80(+1.48%)
Sep 14, 2016	55.08	55.21	54.12	54.21	8,351,230	-0.59(-1.07%)
Sep 13, 2016	54.92	55.20	54.70	54.80	11,794,577	-0.29(-0.52%)
Sep 12, 2016	54.41	55.26	54.22	55.08	10,275,969	+0.24(+0.43%)
Sep 09, 2016	54.88	55.18	54.65	54.84	7,772,272	-0.37(-0.66%)
Sep 08, 2016	55.88	55.88	55.18	55.21	11,500,015	-0.67(-1.19%)
Sep 07, 2016	55.59	55.97	55.49	55.88	6,455,938	+0.16(+0.29%)
Sep 06, 2016	56.34	56.40	55.30	55.72	10,360,735	-0.56(-1.00%)
Sep 02, 2016	56.39	56.28	56.28	56.28	9,884,880	+0.18(+0.33%)
Sep 01, 2016	55.91	56.20	55.72	56.10	6,542,035	+0.31(+0.56%)
Aug 31, 2016	55.77	56.32	55.58	55.79	6,321,804	-0.16(-0.28%)
Aug 30, 2016	56.47	56.55	55.73	55.95	5,072,234	-0.52(-0.93%)
Aug 29, 2016	55.98	56.55	55.88	56.47	5,022,619	+0.56(+1.00%)
Aug 26, 2016	56.26	56.83	55.70	55.92	6,319,519	-0.37(-0.65%)
Aug 25, 2016	56.76	57.31	56.11	56.28	6,374,722	-0.73(-1.28%)
Aug 24, 2016	56.62	57.18	56.59	57.01	7,271,977	+0.54(+0.96%)
Aug 23, 2016	56.11	56.83	56.11	56.47	7,073,905	+0.52(+0.94%)
Aug 22, 2016	55.88	56.10	55.50	55.95	5,722,631	+0.21(+0.39%)
Aug 19, 2016	55.73	56.21	55.63	55.73	7,461,492	-0.14(-0.26%)
Aug 18, 2016	55.98	56.20	55.04	55.88	14,657,985	-0.26(-0.47%)
Aug 17, 2016	56.02	56.95	55.56	56.14	24,672,512	-3.85(-6.43%)
Aug 16, 2016	60.00	60.47	59.71	60.00	8,706,531	-0.04(-0.07%)
Aug 15, 2016	60.07	60.59	59.83	60.03	6,760,161	+0.25(+0.43%)
Aug 12, 2016	58.64	59.90	58.56	59.78	8,459,622	+1.42(+2.43%)
Aug 11, 2016	59.26	59.28	57.98	58.36	8,002,518	+0.76(+1.31%)
Aug 10, 2016	57.47	57.86	57.30	57.60	5,119,898	+0.35(+0.61%)
Aug 09, 2016	58.05	58.05	56.57	57.26	9,501,456	-1.88(-3.19%)
Aug 08, 2016	59.14	59.55	58.79	59.14	3,832,512	+0.05(+0.08%)
Aug 05, 2016	58.76	59.23	58.62	59.09	3,876,143	+0.63(+1.08%)
Aug 04, 2016	58.35	58.72	58.18	58.46	3,925,266	+0.03(+0.05%)
Aug 03, 2016	57.73	58.44	56.90	58.43	6,962,232	+0.17(+0.28%)
Aug 02, 2016	59.90	60.28	58.11	58.27	6,432,180	-1.28(-2.15%)
Aug 01, 2016	59.02	59.58	58.88	59.54	4,841,944	+0.14(+0.24%)
Jul 29, 2016	59.06	59.45	58.78	59.40	6,301,385	+0.43(+0.72%)
Jul 28, 2016	59.17	59.32	58.39	58.98	5,282,966	-0.36(-0.61%)
Jul 27, 2016	60.23	60.23	59.17	59.34	4,009,422	-0.76(-1.27%)
Jul 26, 2016	60.23	61.02	59.95	60.10	6,375,207	-0.06(-0.10%)
Jul 25, 2016	59.09	60.19	59.04	60.17	5,336,192	+1.09(+1.84%)
Jul 22, 2016	58.75	59.14	58.49	59.08	3,188,727	+0.46(+0.78%)
Jul 21, 2016	58.68	58.90	58.47	58.62	4,164,568	-0.11(-0.19%)
Jul 20, 2016	58.51	58.75	58.32	58.73	3,553,718	+0.42(+0.72%)
Jul 19, 2016	58.27	58.37	57.89	58.31	5,396,696	-0.01(-0.01%)
Jul 18, 2016	57.47	58.37	57.47	58.32	4,885,603	+0.73(+1.26%)
Jul 15, 2016	57.95	58.19	57.17	57.60	6,601,016	-0.35(-0.61%)
Jul 14, 2016	58.03	58.53	57.95	57.95	6,089,602	+0.25(+0.44%)
Jul 13, 2016	57.97	58.23	57.64	57.70	4,574,490	-0.28(-0.48%)
Jul 12, 2016	57.16	58.04	57.12	57.97	8,430,948	+0.77(+1.35%)
Jul 11, 2016	56.30	57.34	56.26	57.20	6,674,887	+0.97(+1.72%)
Jul 08, 2016	55.73	56.44	55.27	56.23	5,929,020	+0.96(+1.74%)
Jul 07, 2016	55.56	55.92	55.00	55.27	6,451,934	-0.33(-0.60%)
Jul 06, 2016	54.84	55.62	54.76	55.60	4,955,581	+0.61(+1.10%)
Jul 05, 2016	55.20	55.36	54.71	54.99	4,198,965	-0.24(-0.44%)
Jul 01, 2016	54.92	55.24	55.24	55.24	6,347,523	+0.18(+0.33%)
Jun 30, 2016	55.36	55.43	54.73	55.06	8,245,755	-0.14(-0.26%)
Jun 29, 2016	55.01	55.66	54.95	55.20	8,586,131	+0.21(+0.37%)
Jun 28, 2016	54.97	55.52	54.45	54.99	9,289,407	+0.23(+0.42%)
Jun 27, 2016	54.45	54.98	53.54	54.77	7,072,184	+0.08(+0.14%)
Jun 24, 2016	53.80	55.09	53.69	54.69	8,573,550	-0.34(-0.62%)
Jun 23, 2016	54.70	55.36	54.64	55.03	9,525,101	+0.73(+1.34%)
Jun 22, 2016	53.83	54.57	53.83	54.30	5,607,386	+0.44(+0.82%)
Jun 21, 2016	53.84	54.28	53.36	53.86	5,807,792	+0.24(+0.46%)
Jun 20, 2016	53.71	54.32	53.61	53.61	5,487,317	+0.39(+0.73%)
Jun 17, 2016	52.84	53.69	52.73	53.23	9,972,939	+0.41(+0.78%)
Jun 16, 2016	53.01	53.26	52.64	52.82	6,299,895	-0.23(-0.43%)
Jun 15, 2016	52.82	53.50	52.75	53.05	7,475,301	+0.42(+0.79%)
Jun 14, 2016	52.57	52.79	51.99	52.63	6,685,058	-0.12(-0.22%)
Jun 13, 2016	53.50	53.69	52.71	52.75	5,877,202	-0.78(-1.46%)
Jun 10, 2016	53.19	53.72	52.87	53.53	6,015,471	+0.15(+0.28%)
Jun 09, 2016	54.08	54.31	53.12	53.38	7,764,640	-0.73(-1.36%)
Jun 08, 2016	53.90	54.34	53.72	54.11	7,239,290	+0.30(+0.56%)
Jun 07, 2016	54.58	54.92	53.82	53.81	6,816,268	-0.45(-0.83%)
Jun 06, 2016	54.11	54.58	53.80	54.26	7,131,921	+0.13(+0.23%)
Jun 03, 2016	53.92	54.43	53.68	54.13	9,195,309	+0.26(+0.48%)
Jun 02, 2016	53.42	53.95	53.42	53.87	17,327,914	-0.07(-0.13%)
Jun 01, 2016	54.38	54.38	53.63	53.95	11,142,183	-0.29(-0.54%)
May 31, 2016	54.63	54.79	53.99	54.24	10,855,866	-0.09(-0.17%)
May 27, 2016	54.39	54.33	54.33	54.33	6,102,139	-0.01(-0.01%)
May 26, 2016	54.91	55.29	54.25	54.34	8,899,753	-0.29(-0.53%)
May 25, 2016	54.27	54.95	53.87	54.63	11,029,839	+0.47(+0.86%)
May 24, 2016	53.68	54.58	53.64	54.17	9,620,648	+0.60(+1.12%)
May 23, 2016	54.24	54.45	53.51	53.57	10,005,889	-0.58(-1.06%)
May 20, 2016	53.14	54.52	52.83	54.14	11,826,368	+1.26(+2.39%)
May 19, 2016	53.75	54.18	52.67	52.88	16,469,312	-0.74(-1.38%)
May 18, 2016	53.21	54.11	51.65	53.62	46,209,608	-4.42(-7.62%)
May 17, 2016	58.87	59.22	57.61	58.05	11,780,389	-0.79(-1.34%)
May 16, 2016	58.00	59.42	57.56	58.83	11,104,291	+1.02(+1.76%)
May 13, 2016	58.90	58.98	57.74	57.82	12,084,081	-1.35(-2.28%)
May 12, 2016	58.95	59.79	58.94	59.16	11,659,330	-0.08(-0.13%)
May 11, 2016	60.31	60.55	59.23	59.24	14,684,558	-3.40(-5.43%)
May 10, 2016	62.50	63.01	62.06	62.65	4,926,044	+0.09(+0.15%)
May 09, 2016	61.89	62.84	61.64	62.55	5,611,605	+0.93(+1.51%)
May 06, 2016	61.14	61.71	60.92	61.62	4,431,083	+0.48(+0.78%)
May 05, 2016	62.26	62.38	60.74	61.14	7,226,736	-1.24(-1.98%)
May 04, 2016	62.35	62.82	62.16	62.38	4,107,575	-0.22(-0.35%)
May 03, 2016	62.58	62.87	62.27	62.60	4,128,971	-0.10(-0.16%)
May 02, 2016	62.18	62.73	61.86	62.70	6,250,944	+0.49(+0.78%)
Apr 29, 2016	63.08	63.14	61.83	62.22	8,739,375	-1.43(-2.25%)
Apr 28, 2016	64.81	64.95	63.51	63.65	4,897,900	-1.53(-2.35%)
Apr 27, 2016	64.70	65.40	64.33	65.18	4,574,880	+0.54(+0.84%)
Apr 26, 2016	64.67	65.04	64.51	64.64	3,748,919	+0.00(+0.00%)
Apr 25, 2016	64.29	64.64	63.86	64.64	4,042,593	+0.21(+0.33%)
Apr 22, 2016	64.87	65.06	64.29	64.43	4,099,675	-0.33(-0.51%)
Apr 21, 2016	65.02	65.45	64.56	64.76	4,253,733	-0.09(-0.14%)
Apr 20, 2016	65.69	65.71	64.58	64.85	4,775,476	-0.87(-1.32%)
Apr 19, 2016	65.35	65.85	65.26	65.72	4,374,816	+0.44(+0.67%)
Apr 18, 2016	64.70	65.54	64.69	65.28	4,749,830	+0.64(+0.99%)
Apr 15, 2016	64.23	65.00	64.17	64.64	4,532,383	+0.64(+1.00%)
Apr 14, 2016	63.66	64.25	63.61	64.00	3,437,213	+0.17(+0.27%)
Apr 13, 2016	63.48	63.91	62.99	63.83	3,191,816	+0.61(+0.97%)
Apr 12, 2016	62.56	63.44	62.11	63.22	4,266,467	+0.79(+1.27%)
Apr 11, 2016	63.34	63.66	62.38	62.43	5,984,098	-0.87(-1.37%)
Apr 08, 2016	63.59	63.69	63.05	63.30	5,058,231	-0.54(-0.85%)
Apr 07, 2016	64.13	64.42	63.39	63.84	5,288,700	-0.47(-0.73%)
Apr 06, 2016	64.21	64.49	63.91	64.30	4,965,005	+0.05(+0.09%)
Apr 05, 2016	64.29	64.64	64.02	64.25	5,618,245	-0.16(-0.24%)
Apr 04, 2016	64.87	65.24	64.27	64.41	4,796,436	-0.36(-0.56%)
Apr 01, 2016	63.98	65.10	63.98	64.77	5,480,299	+0.38(+0.58%)
Mar 31, 2016	64.56	65.07	63.37	64.39	12,115,719	-1.03(-1.58%)
Mar 30, 2016	65.28	65.66	64.93	65.42	4,096,309	+0.49(+0.76%)
Mar 29, 2016	64.84	65.17	64.27	64.93	4,570,101	+0.13(+0.21%)
Mar 28, 2016	64.47	65.29	64.41	64.80	7,274,600	+0.59(+0.93%)
Mar 24, 2016	63.67	64.20	64.20	64.20	5,500,891	+0.42(+0.66%)
Mar 23, 2016	63.96	64.45	63.78	63.78	6,124,188	-0.16(-0.24%)
Mar 22, 2016	64.48	64.66	63.90	63.94	6,726,776	-0.39(-0.61%)
Mar 21, 2016	64.56	64.88	64.27	64.33	5,949,536	-0.40(-0.62%)
Mar 18, 2016	65.24	65.74	64.72	64.73	9,908,750	-0.24(-0.37%)
Mar 17, 2016	64.38	65.20	64.38	64.97	7,271,123	+0.49(+0.76%)
Mar 16, 2016	64.09	64.52	63.36	64.48	5,195,612	+0.58(+0.91%)
Mar 15, 2016	63.67	64.09	63.53	63.90	4,105,972	-0.09(-0.15%)
Mar 14, 2016	64.05	64.25	63.60	63.99	4,534,718	-0.08(-0.12%)
Mar 11, 2016	64.09	64.52	63.80	64.07	5,243,340	+0.29(+0.45%)
Mar 10, 2016	63.87	64.20	62.84	63.78	7,276,928	+0.23(+0.36%)
Mar 09, 2016	63.39	63.78	63.08	63.55	4,565,926	+0.53(+0.84%)
Mar 08, 2016	63.04	63.70	62.97	63.02	5,087,079	-0.23(-0.36%)
Mar 07, 2016	63.02	63.55	62.80	63.25	5,961,028	-0.24(-0.38%)
Mar 04, 2016	62.66	63.86	62.18	63.49	7,742,593	+1.11(+1.78%)
Mar 03, 2016	63.01	63.15	61.49	62.38	14,508,083	-1.09(-1.71%)
Mar 02, 2016	63.34	63.89	62.75	63.47	11,992,008	+0.11(+0.17%)
Mar 01, 2016	61.92	63.43	61.73	63.36	9,165,678	+1.96(+3.20%)
Feb 29, 2016	61.25	61.96	61.06	61.39	6,673,205	+0.02(+0.03%)
Feb 26, 2016	61.75	61.80	60.51	61.38	6,631,958	-0.19(-0.31%)
Feb 25, 2016	60.26	61.68	59.60	61.57	10,703,589	+1.35(+2.25%)
Feb 24, 2016	58.22	60.26	57.44	60.21	19,227,838	+2.31(+3.99%)
Feb 23, 2016	57.00	58.21	56.87	57.90	7,415,322	+1.19(+2.10%)
Feb 22, 2016	56.60	57.32	56.55	56.71	6,084,628	+0.12(+0.21%)
Feb 19, 2016	56.50	56.60	55.22	56.60	5,610,685	-0.16(-0.29%)
Feb 18, 2016	55.52	56.87	54.39	56.76	6,893,412	+0.34(+0.60%)
Feb 17, 2016	56.50	56.85	55.97	56.42	6,304,009	+0.47(+0.84%)
Feb 16, 2016	55.27	56.00	54.55	55.95	5,049,915	+1.21(+2.22%)
Feb 12, 2016	53.24	54.74	54.74	54.74	5,944,167	+1.93(+3.64%)
Feb 11, 2016	53.03	53.69	52.51	52.82	4,955,373	-0.55(-1.03%)
Feb 10, 2016	54.66	54.87	53.22	53.37	6,044,015	-0.85(-1.57%)
Feb 09, 2016	54.17	54.69	53.53	54.22	6,584,648	-0.11(-0.20%)
Feb 08, 2016	53.69	54.55	52.96	54.33	6,947,682	+0.34(+0.63%)
Feb 05, 2016	54.36	54.91	53.90	53.99	4,849,890	-0.37(-0.69%)
Feb 04, 2016	54.85	54.85	53.65	54.36	9,854,089	-1.96(-3.49%)
Feb 03, 2016	57.33	57.39	55.57	56.32	7,014,880	-0.57(-1.01%)
Feb 02, 2016	56.43	56.98	56.13	56.90	5,971,905	+0.37(+0.66%)
Feb 01, 2016	55.30	56.82	54.59	56.53	6,074,725	+0.32(+0.57%)
Jan 29, 2016	55.21	56.29	55.12	56.21	6,679,788	+1.11(+2.01%)
Jan 28, 2016	55.35	55.42	54.47	55.10	5,248,166	+0.23(+0.42%)
Jan 27, 2016	54.49	55.78	54.39	54.87	5,103,939	+0.19(+0.35%)
Jan 26, 2016	53.86	54.83	53.56	54.67	5,221,973	+1.18(+2.21%)
Jan 25, 2016	54.15	54.32	53.44	53.49	6,844,312	-0.62(-1.15%)
Jan 22, 2016	53.69	54.31	53.66	54.11	4,819,774	+0.84(+1.57%)
Jan 21, 2016	52.83	54.07	52.42	53.27	8,850,559	+0.81(+1.55%)
Jan 20, 2016	52.95	53.17	51.58	52.46	12,104,838	-1.28(-2.38%)
Jan 19, 2016	54.21	54.76	53.32	53.74	7,273,721	-0.65(-1.20%)
Jan 15, 2016	53.42	54.39	54.39	54.39	9,580,460	-0.26(-0.47%)
Jan 14, 2016	55.59	55.60	54.33	54.65	8,095,370	-0.95(-1.72%)
Jan 13, 2016	56.88	57.24	55.53	55.60	7,682,993	-1.34(-2.34%)
Jan 12, 2016	56.64	57.09	56.37	56.94	6,250,226	+0.73(+1.30%)
Jan 11, 2016	55.52	56.46	54.73	56.21	8,206,188	+0.81(+1.46%)
Jan 08, 2016	57.60	58.05	55.32	55.40	9,983,975	-1.94(-3.38%)
Jan 07, 2016	57.11	58.99	57.04	57.34	14,546,047	-0.16(-0.27%)
Jan 06, 2016	57.28	58.05	56.95	57.50	6,340,800	-0.59(-1.02%)
Jan 05, 2016	57.23	58.40	57.15	58.09	10,554,610	+1.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.