Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.86	29.89	27.24	28.37	23,161,738	-1.35(-4.56%)
Feb 27, 2002	31.14	31.25	29.40	29.72	7,439,854	-1.23(-3.98%)
Feb 26, 2002	30.91	31.11	30.33	30.95	7,657,561	+0.66(+2.17%)
Feb 25, 2002	30.30	30.47	29.89	30.30	4,828,402	+0.24(+0.81%)
Feb 22, 2002	30.30	30.30	29.26	30.05	6,026,382	-0.07(-0.25%)
Feb 21, 2002	30.60	30.94	29.87	30.13	6,144,541	-0.34(-1.11%)
Feb 20, 2002	29.99	30.60	29.89	30.47	5,400,585	+0.94(+3.19%)
Feb 19, 2002	29.82	30.40	29.45	29.53	5,222,018	-0.60(-2.00%)
Feb 18, 2002	30.43	30.43	29.94	30.13	3,623,775	+0.00(+0.00%)
Feb 15, 2002	30.43	30.43	29.94	30.13	3,612,698	-0.34(-1.11%)
Feb 14, 2002	30.47	30.60	30.26	30.47	4,628,566	+0.00(+0.00%)
Feb 13, 2002	30.05	30.47	29.86	30.47	5,587,866	+0.69(+2.32%)
Feb 12, 2002	29.46	29.99	29.46	29.78	4,495,933	+0.02(+0.07%)
Feb 11, 2002	29.08	29.89	28.91	29.76	4,975,066	+1.00(+3.46%)
Feb 08, 2002	28.81	28.91	28.30	28.76	6,315,575	+0.32(+1.14%)
Feb 07, 2002	29.24	29.63	28.44	28.44	9,077,089	-0.34(-1.18%)
Feb 06, 2002	29.11	29.18	28.47	28.77	5,617,258	+0.00(+0.00%)
Feb 05, 2002	29.25	29.42	28.64	28.77	6,015,896	-0.30(-1.05%)
Feb 04, 2002	29.35	29.85	28.82	29.08	3,132,088	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.