Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.41	20.12	19.32	19.81	4,386,966	-0.20(-1.01%)
Mar 28, 2003	19.98	20.24	19.73	20.01	4,850,673	+0.03(+0.17%)
Mar 27, 2003	20.11	20.15	19.86	19.98	4,480,919	-0.26(-1.30%)
Mar 26, 2003	20.17	20.71	20.08	20.24	5,698,019	+0.09(+0.47%)
Mar 25, 2003	19.97	20.33	19.39	20.15	6,180,043	+0.18(+0.88%)
Mar 24, 2003	20.16	20.65	19.50	19.97	7,637,047	-0.83(-4.00%)
Mar 21, 2003	20.38	20.90	19.91	20.80	10,965,718	+0.54(+2.67%)
Mar 20, 2003	20.04	20.31	19.47	20.26	6,740,804	+0.22(+1.11%)
Mar 19, 2003	19.94	20.13	19.48	20.04	5,875,731	+0.24(+1.20%)
Mar 18, 2003	20.17	20.21	19.58	19.80	6,775,076	-0.10(-0.51%)
Mar 17, 2003	18.52	19.97	18.31	19.90	9,917,171	+1.44(+7.77%)
Mar 14, 2003	19.16	19.22	18.38	18.47	8,870,988	-0.67(-3.50%)
Mar 13, 2003	18.58	19.22	18.41	19.14	8,891,965	+0.98(+5.41%)
Mar 12, 2003	17.80	18.18	17.56	18.16	6,471,060	+0.37(+2.09%)
Mar 11, 2003	18.06	18.31	17.73	17.78	5,846,630	-0.27(-1.50%)
Mar 10, 2003	17.97	18.26	17.60	18.05	6,394,834	-0.05(-0.30%)
Mar 07, 2003	17.64	18.20	17.33	18.11	9,009,406	+0.47(+2.65%)
Mar 06, 2003	17.54	18.28	17.54	17.64	9,490,100	-0.19(-1.06%)
Mar 05, 2003	18.07	18.14	17.53	17.83	10,052,339	-0.11(-0.60%)
Mar 04, 2003	18.49	18.60	17.91	17.94	9,379,160	-0.72(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.