Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.89 63.34 62.72 62.78 7,017,406 -0.05(-0.09%)
Mar 30, 2015 62.65 63.30 62.65 62.83 5,039,363 +0.44(+0.71%)
Mar 27, 2015 61.49 62.62 61.45 62.39 4,906,556 +0.86(+1.39%)
Mar 26, 2015 62.23 62.23 61.48 61.53 6,268,693 -0.90(-1.45%)
Mar 25, 2015 62.78 62.80 62.23 62.43 7,343,409 -0.29(-0.46%)
Mar 24, 2015 62.03 62.87 61.89 62.72 7,433,399 +0.59(+0.95%)
Mar 23, 2015 62.29 62.91 62.11 62.13 4,409,032 -0.06(-0.10%)
Mar 20, 2015 61.80 62.60 61.65 62.20 7,235,962 +0.54(+0.88%)
Mar 19, 2015 61.55 61.81 61.48 61.65 5,218,532 -0.35(-0.57%)
Mar 18, 2015 61.94 62.25 61.13 62.00 6,414,335 +0.02(+0.04%)
Mar 17, 2015 61.55 62.23 61.35 61.98 6,591,994 +0.41(+0.67%)
Mar 16, 2015 60.93 61.81 60.90 61.57 5,820,359 +1.00(+1.65%)
Mar 13, 2015 60.65 60.96 60.15 60.57 7,061,529 -0.09(-0.15%)
Mar 12, 2015 59.74 60.78 59.66 60.66 5,478,965 +1.16(+1.95%)
Mar 11, 2015 59.95 60.02 59.28 59.50 5,007,018 +0.08(+0.14%)
Mar 10, 2015 59.87 59.93 59.22 59.41 6,283,663 -0.69(-1.15%)
Mar 09, 2015 58.98 60.17 58.86 60.10 5,775,201 +1.04(+1.76%)
Mar 06, 2015 59.53 59.53 58.78 59.06 5,135,130 -0.76(-1.27%)
Mar 05, 2015 59.50 59.85 59.50 59.82 8,657,568 +0.37(+0.62%)
Mar 04, 2015 59.62 59.66 59.35 59.45 10,482,753 -0.21(-0.36%)
Mar 03, 2015 59.11 59.77 57.43 59.66 16,868,334 +0.24(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.