Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.67	45.07	44.46	44.87	5,710,714	+0.39(+0.88%)
Mar 28, 2014	44.30	44.58	44.27	44.48	4,131,428	+0.18(+0.40%)
Mar 27, 2014	44.18	44.60	43.77	44.30	5,899,758	+0.40(+0.91%)
Mar 26, 2014	43.92	44.49	43.80	43.90	5,971,096	+0.10(+0.24%)
Mar 25, 2014	44.19	44.20	43.46	43.80	6,990,904	-0.30(-0.67%)
Mar 24, 2014	44.41	44.53	43.87	44.10	6,126,918	+0.01(+0.02%)
Mar 21, 2014	44.58	44.63	44.02	44.09	8,098,857	-0.19(-0.42%)
Mar 20, 2014	44.15	44.42	43.95	44.27	4,477,638	+0.16(+0.37%)
Mar 19, 2014	44.32	44.65	43.80	44.11	5,753,874	-0.18(-0.40%)
Mar 18, 2014	44.35	44.45	44.17	44.29	4,210,011	+0.04(+0.08%)
Mar 17, 2014	44.19	44.47	43.98	44.25	4,617,795	+0.23(+0.52%)
Mar 14, 2014	44.20	44.49	43.95	44.02	7,593,379	-0.27(-0.62%)
Mar 13, 2014	45.30	45.70	44.28	44.30	8,240,392	-1.02(-2.24%)
Mar 12, 2014	44.90	45.40	44.88	45.31	5,193,526	+0.12(+0.26%)
Mar 11, 2014	45.42	45.62	45.14	45.19	6,047,923	-0.16(-0.36%)
Mar 10, 2014	45.10	45.42	45.01	45.36	4,940,144	+0.30(+0.67%)
Mar 07, 2014	45.12	45.22	44.92	45.05	5,178,240	+0.01(+0.02%)
Mar 06, 2014	44.95	45.30	44.88	45.04	6,514,947	+0.10(+0.23%)
Mar 05, 2014	45.72	45.73	44.76	44.94	9,985,780	-0.54(-1.19%)
Mar 04, 2014	46.36	46.39	45.42	45.48	8,629,948	-0.47(-1.02%)
Mar 03, 2014	45.93	46.28	45.76	45.95	9,187,278	-0.43(-0.93%)
Feb 28, 2014	44.95	46.63	44.79	46.38	19,211,818	+1.39(+3.10%)
Feb 27, 2014	44.81	45.07	44.31	44.99	12,745,385	+0.13(+0.28%)
Feb 26, 2014	43.44	45.37	43.09	44.86	32,596,898	+2.95(+7.04%)
Feb 25, 2014	41.50	41.98	41.39	41.91	10,823,335	+0.27(+0.66%)
Feb 24, 2014	41.57	42.00	41.14	41.63	12,340,251	-0.07(-0.18%)
Feb 21, 2014	42.06	42.12	41.64	41.71	8,909,150	-0.28(-0.67%)
Feb 20, 2014	42.57	42.57	41.83	41.99	11,848,568	-0.51(-1.20%)
Feb 19, 2014	41.80	42.88	41.77	42.50	11,917,406	+0.68(+1.63%)
Feb 18, 2014	41.84	42.00	41.66	41.82	8,218,099	+0.24(+0.59%)
Feb 14, 2014	42.02	41.57	41.57	41.57	11,577,997	-0.27(-0.66%)
Feb 13, 2014	41.93	42.22	41.55	41.85	10,277,175	-0.07(-0.16%)
Feb 12, 2014	42.08	42.08	41.67	41.91	9,524,725	-0.14(-0.33%)
Feb 11, 2014	41.70	42.23	41.62	42.05	11,094,032	+0.46(+1.11%)
Feb 10, 2014	41.47	41.72	41.34	41.59	8,176,385	+0.13(+0.32%)
Feb 07, 2014	41.30	41.52	40.87	41.46	9,139,073	+0.35(+0.84%)
Feb 06, 2014	40.58	41.22	40.54	41.11	12,074,443	+0.58(+1.43%)
Feb 05, 2014	40.52	40.62	40.23	40.53	11,108,544	-0.04(-0.09%)
Feb 04, 2014	41.12	41.12	40.55	40.57	8,104,623	-0.21(-0.52%)
Feb 03, 2014	41.85	41.86	40.69	40.78	9,148,905	-0.91(-2.17%)
Jan 31, 2014	41.52	41.94	41.19	41.69	8,596,740	-0.02(-0.05%)
Jan 30, 2014	42.03	42.10	41.69	41.71	8,431,717	-0.16(-0.39%)
Jan 29, 2014	42.44	42.58	41.83	41.87	8,046,864	-0.74(-1.73%)
Jan 28, 2014	42.58	42.90	42.51	42.61	6,667,689	+0.13(+0.31%)
Jan 27, 2014	42.48	42.66	42.23	42.47	8,169,201	-0.01(-0.02%)
Jan 24, 2014	43.10	43.13	42.46	42.48	10,500,659	-0.68(-1.59%)
Jan 23, 2014	43.06	43.22	42.88	43.17	9,551,198	-0.24(-0.56%)
Jan 22, 2014	44.00	44.03	43.24	43.41	9,760,969	-0.16(-0.37%)
Jan 21, 2014	44.01	44.02	43.28	43.57	14,392,267	-0.77(-1.73%)
Jan 17, 2014	44.84	44.34	44.34	44.34	11,049,228	-0.42(-0.94%)
Jan 16, 2014	45.22	45.30	44.60	44.76	7,184,649	-0.55(-1.22%)
Jan 15, 2014	45.42	45.46	45.26	45.31	5,752,346	-0.11(-0.24%)
Jan 14, 2014	45.27	45.45	45.12	45.42	7,499,627	+0.15(+0.34%)
Jan 13, 2014	45.72	45.80	45.26	45.26	10,912,069	-0.82(-1.79%)
Jan 10, 2014	46.29	46.83	45.75	46.09	17,618,158	-0.53(-1.14%)
Jan 09, 2014	46.29	46.80	46.20	46.62	9,870,445	+0.48(+1.04%)
Jan 08, 2014	46.23	46.23	45.94	46.14	7,515,456	-0.16(-0.35%)
Jan 07, 2014	46.39	46.58	46.07	46.30	7,334,754	-0.11(-0.24%)
Jan 06, 2014	46.87	46.88	46.12	46.41	6,256,674	-0.32(-0.68%)
Jan 03, 2014	46.82	47.02	46.66	46.73	6,235,671	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.