Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 44.67 45.07 44.46 44.87 5,710,714 +0.39(+0.88%)
Mar 28, 2014 44.30 44.58 44.27 44.48 4,131,428 +0.18(+0.40%)
Mar 27, 2014 44.18 44.60 43.77 44.30 5,899,758 +0.40(+0.91%)
Mar 26, 2014 43.92 44.49 43.80 43.90 5,971,096 +0.10(+0.24%)
Mar 25, 2014 44.19 44.20 43.46 43.80 6,990,904 -0.30(-0.67%)
Mar 24, 2014 44.41 44.53 43.87 44.10 6,126,918 +0.01(+0.02%)
Mar 21, 2014 44.58 44.63 44.02 44.09 8,098,857 -0.19(-0.42%)
Mar 20, 2014 44.15 44.42 43.95 44.27 4,477,638 +0.16(+0.37%)
Mar 19, 2014 44.32 44.65 43.80 44.11 5,753,874 -0.18(-0.40%)
Mar 18, 2014 44.35 44.45 44.17 44.29 4,210,011 +0.04(+0.08%)
Mar 17, 2014 44.19 44.47 43.98 44.25 4,617,795 +0.23(+0.52%)
Mar 14, 2014 44.20 44.49 43.95 44.02 7,593,379 -0.27(-0.62%)
Mar 13, 2014 45.30 45.70 44.28 44.30 8,240,392 -1.02(-2.24%)
Mar 12, 2014 44.90 45.40 44.88 45.31 5,193,526 +0.12(+0.26%)
Mar 11, 2014 45.42 45.62 45.14 45.19 6,047,923 -0.16(-0.36%)
Mar 10, 2014 45.10 45.42 45.01 45.36 4,940,144 +0.30(+0.67%)
Mar 07, 2014 45.12 45.22 44.92 45.05 5,178,240 +0.01(+0.02%)
Mar 06, 2014 44.95 45.30 44.88 45.04 6,514,947 +0.10(+0.23%)
Mar 05, 2014 45.72 45.73 44.76 44.94 9,985,780 -0.54(-1.19%)
Mar 04, 2014 46.36 46.39 45.42 45.48 8,629,948 -0.47(-1.02%)
Mar 03, 2014 45.93 46.28 45.76 45.95 9,187,278 -0.43(-0.93%)
Feb 28, 2014 44.95 46.63 44.79 46.38 19,211,818 +1.39(+3.10%)
Feb 27, 2014 44.81 45.07 44.31 44.99 12,745,385 +0.13(+0.28%)
Feb 26, 2014 43.44 45.37 43.09 44.86 32,596,898 +2.95(+7.04%)
Feb 25, 2014 41.50 41.98 41.39 41.91 10,823,335 +0.27(+0.66%)
Feb 24, 2014 41.57 42.00 41.14 41.63 12,340,251 -0.07(-0.18%)
Feb 21, 2014 42.06 42.12 41.64 41.71 8,909,150 -0.28(-0.67%)
Feb 20, 2014 42.57 42.57 41.83 41.99 11,848,568 -0.51(-1.20%)
Feb 19, 2014 41.80 42.88 41.77 42.50 11,917,406 +0.68(+1.63%)
Feb 18, 2014 41.84 42.00 41.66 41.82 8,218,099 +0.24(+0.59%)
Feb 14, 2014 42.02 41.57 41.57 41.57 11,577,997 -0.27(-0.66%)
Feb 13, 2014 41.93 42.22 41.55 41.85 10,277,175 -0.07(-0.16%)
Feb 12, 2014 42.08 42.08 41.67 41.91 9,524,725 -0.14(-0.33%)
Feb 11, 2014 41.70 42.23 41.62 42.05 11,094,032 +0.46(+1.11%)
Feb 10, 2014 41.47 41.72 41.34 41.59 8,176,385 +0.13(+0.32%)
Feb 07, 2014 41.30 41.52 40.87 41.46 9,139,073 +0.35(+0.84%)
Feb 06, 2014 40.58 41.22 40.54 41.11 12,074,443 +0.58(+1.43%)
Feb 05, 2014 40.52 40.62 40.23 40.53 11,108,544 -0.04(-0.09%)
Feb 04, 2014 41.12 41.12 40.55 40.57 8,104,623 -0.21(-0.52%)
Feb 03, 2014 41.85 41.86 40.69 40.78 9,148,905 -0.91(-2.17%)
Jan 31, 2014 41.52 41.94 41.19 41.69 8,596,740 -0.02(-0.05%)
Jan 30, 2014 42.03 42.10 41.69 41.71 8,431,717 -0.16(-0.39%)
Jan 29, 2014 42.44 42.58 41.83 41.87 8,046,864 -0.74(-1.73%)
Jan 28, 2014 42.58 42.90 42.51 42.61 6,667,689 +0.13(+0.31%)
Jan 27, 2014 42.48 42.66 42.23 42.47 8,169,201 -0.01(-0.02%)
Jan 24, 2014 43.10 43.13 42.46 42.48 10,500,659 -0.68(-1.59%)
Jan 23, 2014 43.06 43.22 42.88 43.17 9,551,198 -0.24(-0.56%)
Jan 22, 2014 44.00 44.03 43.24 43.41 9,760,969 -0.16(-0.37%)
Jan 21, 2014 44.01 44.02 43.28 43.57 14,392,267 -0.77(-1.73%)
Jan 17, 2014 44.84 44.34 44.34 44.34 11,049,228 -0.42(-0.94%)
Jan 16, 2014 45.22 45.30 44.60 44.76 7,184,649 -0.55(-1.22%)
Jan 15, 2014 45.42 45.46 45.26 45.31 5,752,346 -0.11(-0.24%)
Jan 14, 2014 45.27 45.45 45.12 45.42 7,499,627 +0.15(+0.34%)
Jan 13, 2014 45.72 45.80 45.26 45.26 10,912,069 -0.82(-1.79%)
Jan 10, 2014 46.29 46.83 45.75 46.09 17,618,158 -0.53(-1.14%)
Jan 09, 2014 46.29 46.80 46.20 46.62 9,870,445 +0.48(+1.04%)
Jan 08, 2014 46.23 46.23 45.94 46.14 7,515,456 -0.16(-0.35%)
Jan 07, 2014 46.39 46.58 46.07 46.30 7,334,754 -0.11(-0.24%)
Jan 06, 2014 46.87 46.88 46.12 46.41 6,256,674 -0.32(-0.68%)
Jan 03, 2014 46.82 47.02 46.66 46.73 6,235,671 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.