Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.88 63.33 62.71 62.77 7,018,642 -0.05(-0.09%)
Mar 30, 2015 62.64 63.29 62.64 62.82 5,040,251 +0.44(+0.71%)
Mar 27, 2015 61.48 62.60 61.43 62.38 4,907,420 +0.86(+1.39%)
Mar 26, 2015 62.22 62.22 61.47 61.52 6,269,797 -0.90(-1.45%)
Mar 25, 2015 62.77 62.79 62.21 62.42 7,344,702 -0.29(-0.46%)
Mar 24, 2015 62.02 62.86 61.88 62.71 7,434,709 +0.59(+0.95%)
Mar 23, 2015 62.28 62.90 62.10 62.12 4,409,808 -0.06(-0.10%)
Mar 20, 2015 61.79 62.59 61.64 62.18 7,237,236 +0.54(+0.88%)
Mar 19, 2015 61.53 61.80 61.47 61.64 5,219,451 -0.35(-0.57%)
Mar 18, 2015 61.92 62.24 61.12 61.99 6,415,465 +0.02(+0.04%)
Mar 17, 2015 61.54 62.21 61.34 61.97 6,593,155 +0.41(+0.67%)
Mar 16, 2015 60.92 61.80 60.89 61.56 5,821,384 +1.00(+1.65%)
Mar 13, 2015 60.64 60.95 60.14 60.56 7,062,773 -0.09(-0.15%)
Mar 12, 2015 59.73 60.77 59.65 60.65 5,479,930 +1.16(+1.95%)
Mar 11, 2015 59.94 60.00 59.27 59.48 5,007,900 +0.08(+0.14%)
Mar 10, 2015 59.86 59.92 59.21 59.40 6,284,770 -0.69(-1.15%)
Mar 09, 2015 58.97 60.16 58.85 60.09 5,776,219 +1.04(+1.76%)
Mar 06, 2015 59.52 59.52 58.77 59.05 5,136,035 -0.76(-1.27%)
Mar 05, 2015 59.49 59.84 59.49 59.81 8,659,093 +0.37(+0.62%)
Mar 04, 2015 59.61 59.65 59.34 59.44 10,484,599 -0.21(-0.36%)
Mar 03, 2015 59.10 59.76 57.42 59.65 16,871,306 +0.24(+0.41%)
Mar 02, 2015 58.76 59.78 58.68 59.41 7,997,448 +0.65(+1.11%)
Feb 27, 2015 58.91 59.12 58.67 58.76 6,199,102 -0.05(-0.09%)
Feb 26, 2015 59.00 59.19 58.33 58.81 6,906,972 -0.19(-0.32%)
Feb 25, 2015 59.71 59.96 58.10 59.00 12,304,465 +0.15(+0.26%)
Feb 24, 2015 58.76 58.90 58.18 58.85 6,282,952 +0.20(+0.34%)
Feb 23, 2015 58.79 59.08 58.35 58.65 5,575,790 -0.14(-0.23%)
Feb 20, 2015 58.54 58.79 58.12 58.79 5,854,798 +0.15(+0.25%)
Feb 19, 2015 59.06 59.09 58.33 58.64 7,339,041 -0.51(-0.87%)
Feb 18, 2015 58.70 59.19 58.45 59.16 5,942,883 +0.54(+0.93%)
Feb 17, 2015 57.97 58.74 57.31 58.61 5,278,617 +0.40(+0.68%)
Feb 13, 2015 58.50 58.22 58.22 58.22 3,113,442 -0.18(-0.30%)
Feb 12, 2015 58.03 58.44 57.62 58.39 4,938,056 +0.34(+0.59%)
Feb 11, 2015 58.05 58.26 57.65 58.05 3,635,076 -0.17(-0.30%)
Feb 10, 2015 57.43 58.26 57.40 58.22 3,699,992 +0.96(+1.67%)
Feb 09, 2015 57.77 58.17 57.05 57.27 4,097,758 -0.74(-1.27%)
Feb 06, 2015 57.73 58.26 57.40 58.00 5,399,429 +0.31(+0.54%)
Feb 05, 2015 57.68 58.03 57.59 57.69 4,096,255 +0.26(+0.45%)
Feb 04, 2015 57.43 58.23 57.32 57.43 7,463,102 -0.20(-0.34%)
Feb 03, 2015 56.76 57.65 56.31 57.63 6,477,162 +1.23(+2.18%)
Feb 02, 2015 55.60 56.51 54.62 56.40 6,486,234 +0.49(+0.87%)
Jan 30, 2015 56.80 57.07 55.87 55.91 9,448,261 -1.43(-2.49%)
Jan 29, 2015 56.41 57.34 56.08 57.34 5,984,220 +0.93(+1.66%)
Jan 28, 2015 57.23 57.76 56.31 56.41 5,496,350 -0.38(-0.67%)
Jan 27, 2015 56.97 57.23 56.51 56.79 4,249,744 -0.37(-0.65%)
Jan 26, 2015 57.22 57.34 56.80 57.16 4,719,270 -0.03(-0.05%)
Jan 23, 2015 57.65 57.68 56.70 57.19 5,212,354 -0.36(-0.63%)
Jan 22, 2015 56.57 57.68 55.93 57.56 6,138,056 +1.38(+2.46%)
Jan 21, 2015 55.84 56.45 55.51 56.17 6,627,596 +0.21(+0.38%)
Jan 20, 2015 56.92 57.08 55.37 55.96 12,070,170 -0.96(-1.69%)
Jan 16, 2015 57.22 57.32 55.72 56.92 13,129,161 -0.55(-0.96%)
Jan 15, 2015 58.72 58.87 57.03 57.48 22,768,236 +1.02(+1.80%)
Jan 14, 2015 56.67 57.00 55.98 56.46 7,418,215 -1.23(-2.13%)
Jan 13, 2015 58.41 58.99 57.33 57.69 6,476,510 -0.52(-0.89%)
Jan 12, 2015 57.79 58.44 57.76 58.21 3,737,075 +0.15(+0.26%)
Jan 09, 2015 58.69 58.77 57.98 58.06 4,232,820 -0.53(-0.91%)
Jan 08, 2015 58.35 59.06 58.25 58.59 8,352,401 +0.27(+0.47%)
Jan 07, 2015 56.88 58.45 56.88 58.31 9,144,266 +2.13(+3.79%)
Jan 06, 2015 56.44 56.74 55.25 56.19 6,143,792 -0.01(-0.01%)
Jan 05, 2015 57.10 57.36 56.12 56.20 4,974,215 -1.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.