Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.88	63.33	62.71	62.77	7,018,642	-0.05(-0.09%)
Mar 30, 2015	62.64	63.29	62.64	62.82	5,040,251	+0.44(+0.71%)
Mar 27, 2015	61.48	62.60	61.43	62.38	4,907,420	+0.86(+1.39%)
Mar 26, 2015	62.22	62.22	61.47	61.52	6,269,797	-0.90(-1.45%)
Mar 25, 2015	62.77	62.79	62.21	62.42	7,344,702	-0.29(-0.46%)
Mar 24, 2015	62.02	62.86	61.88	62.71	7,434,709	+0.59(+0.95%)
Mar 23, 2015	62.28	62.90	62.10	62.12	4,409,808	-0.06(-0.10%)
Mar 20, 2015	61.79	62.59	61.64	62.18	7,237,236	+0.54(+0.88%)
Mar 19, 2015	61.53	61.80	61.47	61.64	5,219,451	-0.35(-0.57%)
Mar 18, 2015	61.92	62.24	61.12	61.99	6,415,465	+0.02(+0.04%)
Mar 17, 2015	61.54	62.21	61.34	61.97	6,593,155	+0.41(+0.67%)
Mar 16, 2015	60.92	61.80	60.89	61.56	5,821,384	+1.00(+1.65%)
Mar 13, 2015	60.64	60.95	60.14	60.56	7,062,773	-0.09(-0.15%)
Mar 12, 2015	59.73	60.77	59.65	60.65	5,479,930	+1.16(+1.95%)
Mar 11, 2015	59.94	60.00	59.27	59.48	5,007,900	+0.08(+0.14%)
Mar 10, 2015	59.86	59.92	59.21	59.40	6,284,770	-0.69(-1.15%)
Mar 09, 2015	58.97	60.16	58.85	60.09	5,776,219	+1.04(+1.76%)
Mar 06, 2015	59.52	59.52	58.77	59.05	5,136,035	-0.76(-1.27%)
Mar 05, 2015	59.49	59.84	59.49	59.81	8,659,093	+0.37(+0.62%)
Mar 04, 2015	59.61	59.65	59.34	59.44	10,484,599	-0.21(-0.36%)
Mar 03, 2015	59.10	59.76	57.42	59.65	16,871,306	+0.24(+0.41%)
Mar 02, 2015	58.76	59.78	58.68	59.41	7,997,448	+0.65(+1.11%)
Feb 27, 2015	58.91	59.12	58.67	58.76	6,199,102	-0.05(-0.09%)
Feb 26, 2015	59.00	59.19	58.33	58.81	6,906,972	-0.19(-0.32%)
Feb 25, 2015	59.71	59.96	58.10	59.00	12,304,465	+0.15(+0.26%)
Feb 24, 2015	58.76	58.90	58.18	58.85	6,282,952	+0.20(+0.34%)
Feb 23, 2015	58.79	59.08	58.35	58.65	5,575,790	-0.14(-0.23%)
Feb 20, 2015	58.54	58.79	58.12	58.79	5,854,798	+0.15(+0.25%)
Feb 19, 2015	59.06	59.09	58.33	58.64	7,339,041	-0.51(-0.87%)
Feb 18, 2015	58.70	59.19	58.45	59.16	5,942,883	+0.54(+0.93%)
Feb 17, 2015	57.97	58.74	57.31	58.61	5,278,617	+0.40(+0.68%)
Feb 13, 2015	58.50	58.22	58.22	58.22	3,113,442	-0.18(-0.30%)
Feb 12, 2015	58.03	58.44	57.62	58.39	4,938,056	+0.34(+0.59%)
Feb 11, 2015	58.05	58.26	57.65	58.05	3,635,076	-0.17(-0.30%)
Feb 10, 2015	57.43	58.26	57.40	58.22	3,699,992	+0.96(+1.67%)
Feb 09, 2015	57.77	58.17	57.05	57.27	4,097,758	-0.74(-1.27%)
Feb 06, 2015	57.73	58.26	57.40	58.00	5,399,429	+0.31(+0.54%)
Feb 05, 2015	57.68	58.03	57.59	57.69	4,096,255	+0.26(+0.45%)
Feb 04, 2015	57.43	58.23	57.32	57.43	7,463,102	-0.20(-0.34%)
Feb 03, 2015	56.76	57.65	56.31	57.63	6,477,162	+1.23(+2.18%)
Feb 02, 2015	55.60	56.51	54.62	56.40	6,486,234	+0.49(+0.87%)
Jan 30, 2015	56.80	57.07	55.87	55.91	9,448,261	-1.43(-2.49%)
Jan 29, 2015	56.41	57.34	56.08	57.34	5,984,220	+0.93(+1.66%)
Jan 28, 2015	57.23	57.76	56.31	56.41	5,496,350	-0.38(-0.67%)
Jan 27, 2015	56.97	57.23	56.51	56.79	4,249,744	-0.37(-0.65%)
Jan 26, 2015	57.22	57.34	56.80	57.16	4,719,270	-0.03(-0.05%)
Jan 23, 2015	57.65	57.68	56.70	57.19	5,212,354	-0.36(-0.63%)
Jan 22, 2015	56.57	57.68	55.93	57.56	6,138,056	+1.38(+2.46%)
Jan 21, 2015	55.84	56.45	55.51	56.17	6,627,596	+0.21(+0.38%)
Jan 20, 2015	56.92	57.08	55.37	55.96	12,070,170	-0.96(-1.69%)
Jan 16, 2015	57.22	57.32	55.72	56.92	13,129,161	-0.55(-0.96%)
Jan 15, 2015	58.72	58.87	57.03	57.48	22,768,236	+1.02(+1.80%)
Jan 14, 2015	56.67	57.00	55.98	56.46	7,418,215	-1.23(-2.13%)
Jan 13, 2015	58.41	58.99	57.33	57.69	6,476,510	-0.52(-0.89%)
Jan 12, 2015	57.79	58.44	57.76	58.21	3,737,075	+0.15(+0.26%)
Jan 09, 2015	58.69	58.77	57.98	58.06	4,232,820	-0.53(-0.91%)
Jan 08, 2015	58.35	59.06	58.25	58.59	8,352,401	+0.27(+0.47%)
Jan 07, 2015	56.88	58.45	56.88	58.31	9,144,266	+2.13(+3.79%)
Jan 06, 2015	56.44	56.74	55.25	56.19	6,143,792	-0.01(-0.01%)
Jan 05, 2015	57.10	57.36	56.12	56.20	4,974,215	-1.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.