Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 34.69 34.92 34.26 34.34 7,325,778 -0.49(-1.40%)
Mar 30, 2006 35.07 35.29 34.66 34.83 7,772,761 -0.36(-1.03%)
Mar 29, 2006 35.22 35.37 35.06 35.19 5,845,627 +0.03(+0.09%)
Mar 28, 2006 35.04 35.45 35.04 35.16 4,684,317 +0.05(+0.15%)
Mar 27, 2006 35.33 35.53 35.06 35.10 3,998,013 -0.36(-1.01%)
Mar 24, 2006 35.39 35.54 35.01 35.46 5,718,090 +0.25(+0.71%)
Mar 23, 2006 35.20 35.31 34.99 35.21 6,312,150 -0.15(-0.43%)
Mar 22, 2006 35.23 35.61 35.06 35.36 6,886,822 +0.13(+0.37%)
Mar 21, 2006 35.35 35.60 34.98 35.23 8,887,722 -0.11(-0.32%)
Mar 20, 2006 35.42 35.58 35.17 35.34 4,199,618 -0.16(-0.45%)
Mar 17, 2006 35.61 35.68 35.39 35.50 5,490,584 +0.03(+0.09%)
Mar 16, 2006 35.65 35.76 35.41 35.47 3,746,272 +0.00(+0.00%)
Mar 15, 2006 36.08 36.11 35.17 35.47 6,506,636 -0.54(-1.50%)
Mar 14, 2006 35.10 36.05 35.10 36.01 5,826,087 +0.78(+2.21%)
Mar 13, 2006 35.29 35.37 35.09 35.23 4,580,258 +0.03(+0.09%)
Mar 10, 2006 34.83 35.51 34.80 35.20 5,473,468 +0.37(+1.06%)
Mar 09, 2006 35.32 35.35 34.72 34.83 4,032,245 -0.41(-1.16%)
Mar 08, 2006 34.89 35.50 34.79 35.23 4,951,962 +0.34(+0.96%)
Mar 07, 2006 34.96 35.08 34.69 34.90 6,748,077 -0.07(-0.21%)
Mar 06, 2006 35.25 35.41 34.86 34.97 6,421,662 -0.28(-0.79%)
Mar 03, 2006 35.29 35.66 35.19 35.25 6,175,374 -0.21(-0.60%)
Mar 02, 2006 35.95 35.95 35.25 35.46 6,095,550 -0.57(-1.58%)
Mar 01, 2006 36.04 36.25 35.67 36.03 5,293,069 +0.11(+0.31%)
Feb 28, 2006 36.63 36.54 35.83 35.91 7,130,383 -0.71(-1.95%)
Feb 27, 2006 35.86 36.85 35.82 36.63 5,601,005 +0.94(+2.65%)
Feb 24, 2006 35.95 35.99 35.55 35.68 4,299,435 -0.30(-0.84%)
Feb 23, 2006 36.13 36.42 35.86 35.99 6,427,569 -0.06(-0.16%)
Feb 22, 2006 35.60 36.31 35.51 36.05 6,235,658 +0.62(+1.75%)
Feb 21, 2006 35.82 36.05 35.33 35.43 7,000,575 -0.43(-1.20%)
Feb 17, 2006 35.95 36.16 35.70 35.86 7,857,584 -0.18(-0.51%)
Feb 16, 2006 36.25 36.64 35.75 36.04 8,963,759 -0.80(-2.17%)
Feb 15, 2006 36.38 36.90 36.10 36.84 5,451,808 +0.24(+0.67%)
Feb 14, 2006 35.82 36.60 35.66 36.59 5,221,122 +0.59(+1.63%)
Feb 13, 2006 35.89 36.20 35.82 36.01 2,958,635 -0.05(-0.13%)
Feb 10, 2006 35.58 36.16 35.45 36.05 6,083,129 +0.42(+1.17%)
Feb 09, 2006 35.66 35.89 35.49 35.64 5,738,841 -0.05(-0.13%)
Feb 08, 2006 36.07 36.07 35.47 35.68 5,276,711 -0.17(-0.48%)
Feb 07, 2006 36.34 36.42 35.76 35.86 5,343,508 -0.46(-1.25%)
Feb 06, 2006 36.44 36.63 36.20 36.31 6,489,671 +0.03(+0.07%)
Feb 03, 2006 36.12 36.56 35.89 36.28 5,808,517 -0.18(-0.49%)
Feb 02, 2006 36.25 36.80 35.45 36.46 8,582,361 +0.32(+0.90%)
Feb 01, 2006 36.05 36.42 35.70 36.14 5,432,875 -0.01(-0.02%)
Jan 31, 2006 36.01 36.20 35.73 36.15 6,024,360 +0.25(+0.70%)
Jan 30, 2006 35.90 36.17 35.83 35.90 4,134,032 +0.13(+0.37%)
Jan 27, 2006 36.15 36.26 35.66 35.76 5,853,352 +0.18(+0.50%)
Jan 26, 2006 36.31 36.39 35.32 35.58 8,333,044 -0.59(-1.64%)
Jan 25, 2006 36.08 36.48 35.88 36.18 7,066,918 +0.36(+1.01%)
Jan 24, 2006 35.64 36.07 35.39 35.82 9,854,849 +0.99(+2.84%)
Jan 23, 2006 35.34 35.49 34.70 34.83 6,180,069 -0.55(-1.55%)
Jan 20, 2006 36.04 36.09 35.37 35.37 6,309,121 -0.55(-1.54%)
Jan 19, 2006 36.07 36.13 35.66 35.93 4,640,240 +0.32(+0.89%)
Jan 18, 2006 35.42 35.82 35.37 35.61 5,915,605 -0.11(-0.30%)
Jan 17, 2006 35.82 35.90 35.54 35.72 4,114,341 -0.18(-0.51%)
Jan 13, 2006 35.76 36.11 35.70 35.90 3,744,000 +0.30(+0.83%)
Jan 12, 2006 35.84 35.84 35.37 35.60 3,903,799 -0.27(-0.75%)
Jan 11, 2006 35.59 35.88 35.41 35.88 5,733,994 +0.00(+0.00%)
Jan 10, 2006 35.86 36.01 35.75 35.88 5,423,635 -0.04(-0.11%)
Jan 09, 2006 35.78 36.09 35.75 35.91 5,535,268 +0.05(+0.13%)
Jan 06, 2006 36.23 36.26 35.60 35.87 6,161,590 -0.11(-0.29%)
Jan 05, 2006 36.33 36.59 35.74 35.97 8,147,343 -0.11(-0.29%)
Jan 04, 2006 36.00 36.15 35.77 36.08 6,140,990 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.