Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.20	36.41	35.90	35.95	5,640,890	-0.24(-0.67%)
Apr 27, 2006	36.71	36.71	35.50	36.20	6,544,803	+0.07(+0.21%)
Apr 26, 2006	35.38	36.23	35.38	36.12	7,767,006	+0.86(+2.44%)
Apr 25, 2006	35.15	35.44	34.94	35.26	4,751,008	+0.19(+0.54%)
Apr 24, 2006	34.95	35.23	34.60	35.07	6,309,372	+0.64(+1.87%)
Apr 21, 2006	35.07	35.08	34.37	34.43	6,567,992	-0.51(-1.45%)
Apr 20, 2006	34.56	35.14	34.56	34.94	4,514,691	+0.09(+0.27%)
Apr 19, 2006	35.07	35.17	34.67	34.84	5,615,634	-0.15(-0.43%)
Apr 18, 2006	34.90	35.34	34.88	34.99	7,844,400	+0.30(+0.88%)
Apr 17, 2006	34.85	35.10	34.22	34.69	6,483,656	-0.17(-0.49%)
Apr 13, 2006	34.79	34.94	34.46	34.85	4,357,836	+0.06(+0.18%)
Apr 12, 2006	34.60	34.85	34.50	34.79	5,198,091	+0.14(+0.39%)
Apr 11, 2006	34.90	35.04	34.56	34.66	4,539,800	-0.29(-0.83%)
Apr 10, 2006	35.40	35.40	34.82	34.95	5,310,932	-0.23(-0.65%)
Apr 07, 2006	35.68	35.81	35.13	35.18	5,026,170	-0.45(-1.25%)
Apr 06, 2006	35.99	36.14	35.44	35.63	7,944,391	+0.30(+0.84%)
Apr 05, 2006	35.13	35.44	35.07	35.33	5,861,994	+0.42(+1.20%)
Apr 04, 2006	34.75	35.14	34.45	34.91	6,724,847	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.