Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.25	60.71	59.95	60.29	7,029,930	-0.03(-0.05%)
Apr 29, 2015	62.10	62.17	60.22	60.32	8,676,716	-2.02(-3.24%)
Apr 28, 2015	62.17	62.57	61.85	62.34	4,227,456	+0.10(+0.16%)
Apr 27, 2015	63.37	63.43	62.08	62.24	6,249,824	-1.01(-1.60%)
Apr 24, 2015	63.46	63.48	63.05	63.25	4,722,219	+0.59(+0.94%)
Apr 23, 2015	62.17	62.91	62.12	62.66	6,051,948	+0.45(+0.73%)
Apr 22, 2015	62.20	62.47	61.96	62.21	5,508,387	+0.07(+0.11%)
Apr 21, 2015	62.39	62.55	62.00	62.14	3,830,237	+0.24(+0.40%)
Apr 20, 2015	61.88	62.17	61.48	61.90	5,096,732	+0.70(+1.14%)
Apr 17, 2015	62.26	62.33	61.12	61.20	7,962,369	-1.45(-2.32%)
Apr 16, 2015	62.66	62.94	62.36	62.65	5,517,210	-0.03(-0.05%)
Apr 15, 2015	63.73	64.11	62.62	62.69	5,022,606	-0.84(-1.32%)
Apr 14, 2015	63.32	63.78	62.94	63.53	3,740,856	+0.08(+0.12%)
Apr 13, 2015	63.83	64.23	63.41	63.45	3,176,784	-0.47(-0.73%)
Apr 10, 2015	63.73	64.05	63.45	63.92	3,676,188	+0.21(+0.34%)
Apr 09, 2015	63.48	63.95	63.24	63.70	4,406,075	+0.11(+0.18%)
Apr 08, 2015	63.31	63.95	63.27	63.59	4,278,247	+0.41(+0.64%)
Apr 07, 2015	63.67	64.00	63.13	63.18	3,950,333	-0.56(-0.88%)
Apr 06, 2015	63.38	63.95	63.03	63.74	5,002,454	+0.51(+0.81%)
Apr 02, 2015	62.72	63.23	63.23	63.23	3,925,071	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.