Target Corp (NY: TGT )

156.60 +3.00 (+1.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 60.26 60.72 59.96 60.30 7,029,117 -0.03(-0.05%)
Apr 29, 2015 62.11 62.18 60.23 60.33 8,675,712 -2.02(-3.24%)
Apr 28, 2015 62.17 62.58 61.86 62.35 4,226,967 +0.10(+0.16%)
Apr 27, 2015 63.37 63.44 62.09 62.25 6,249,101 -1.01(-1.60%)
Apr 24, 2015 63.47 63.49 63.06 63.26 4,721,673 +0.59(+0.94%)
Apr 23, 2015 62.17 62.92 62.13 62.67 6,051,248 +0.45(+0.73%)
Apr 22, 2015 62.21 62.48 61.97 62.22 5,507,750 +0.07(+0.11%)
Apr 21, 2015 62.39 62.55 62.01 62.15 3,829,794 +0.24(+0.40%)
Apr 20, 2015 61.89 62.17 61.49 61.90 5,096,142 +0.70(+1.14%)
Apr 17, 2015 62.27 62.33 61.12 61.21 7,961,447 -1.45(-2.32%)
Apr 16, 2015 62.67 62.94 62.36 62.66 5,516,571 -0.03(-0.05%)
Apr 15, 2015 63.74 64.12 62.63 62.69 5,022,025 -0.84(-1.32%)
Apr 14, 2015 63.33 63.79 62.95 63.53 3,740,423 +0.08(+0.12%)
Apr 13, 2015 63.84 64.24 63.42 63.46 3,176,417 -0.47(-0.73%)
Apr 10, 2015 63.74 64.05 63.46 63.92 3,675,762 +0.21(+0.34%)
Apr 09, 2015 63.49 63.95 63.24 63.71 4,405,565 +0.11(+0.18%)
Apr 08, 2015 63.32 63.96 63.28 63.60 4,277,752 +0.41(+0.64%)
Apr 07, 2015 63.68 64.01 63.14 63.19 3,949,876 -0.56(-0.88%)
Apr 06, 2015 63.39 63.96 63.04 63.75 5,001,875 +0.51(+0.81%)
Apr 02, 2015 62.73 63.24 63.24 63.24 3,924,617 +0.44(+0.71%)
Apr 01, 2015 62.59 62.90 62.16 62.79 6,486,420 +0.02(+0.02%)
Mar 31, 2015 62.89 63.34 62.72 62.78 7,017,406 -0.05(-0.09%)
Mar 30, 2015 62.65 63.30 62.65 62.83 5,039,363 +0.44(+0.71%)
Mar 27, 2015 61.49 62.62 61.45 62.39 4,906,556 +0.86(+1.39%)
Mar 26, 2015 62.23 62.23 61.48 61.53 6,268,693 -0.90(-1.45%)
Mar 25, 2015 62.78 62.80 62.23 62.43 7,343,409 -0.29(-0.46%)
Mar 24, 2015 62.03 62.87 61.89 62.72 7,433,399 +0.59(+0.95%)
Mar 23, 2015 62.29 62.91 62.11 62.13 4,409,032 -0.06(-0.10%)
Mar 20, 2015 61.80 62.60 61.65 62.20 7,235,962 +0.54(+0.88%)
Mar 19, 2015 61.55 61.81 61.48 61.65 5,218,532 -0.35(-0.57%)
Mar 18, 2015 61.94 62.25 61.13 62.00 6,414,335 +0.02(+0.04%)
Mar 17, 2015 61.55 62.23 61.35 61.98 6,591,994 +0.41(+0.67%)
Mar 16, 2015 60.93 61.81 60.90 61.57 5,820,359 +1.00(+1.65%)
Mar 13, 2015 60.65 60.96 60.15 60.57 7,061,529 -0.09(-0.15%)
Mar 12, 2015 59.74 60.78 59.66 60.66 5,478,965 +1.16(+1.95%)
Mar 11, 2015 59.95 60.02 59.28 59.50 5,007,018 +0.08(+0.14%)
Mar 10, 2015 59.87 59.93 59.22 59.41 6,283,663 -0.69(-1.15%)
Mar 09, 2015 58.98 60.17 58.86 60.10 5,775,201 +1.04(+1.76%)
Mar 06, 2015 59.53 59.53 58.78 59.06 5,135,130 -0.76(-1.27%)
Mar 05, 2015 59.50 59.85 59.50 59.82 8,657,568 +0.37(+0.62%)
Mar 04, 2015 59.62 59.66 59.35 59.45 10,482,753 -0.21(-0.36%)
Mar 03, 2015 59.11 59.77 57.43 59.66 16,868,334 +0.24(+0.41%)
Mar 02, 2015 58.77 59.79 58.69 59.42 7,996,039 +0.65(+1.11%)
Feb 27, 2015 58.92 59.13 58.68 58.77 6,198,010 -0.05(-0.09%)
Feb 26, 2015 59.01 59.20 58.34 58.82 6,905,755 -0.19(-0.32%)
Feb 25, 2015 59.72 59.97 58.11 59.01 12,302,298 +0.15(+0.26%)
Feb 24, 2015 58.77 58.91 58.19 58.86 6,281,846 +0.20(+0.34%)
Feb 23, 2015 58.80 59.09 58.36 58.66 5,574,808 -0.14(-0.23%)
Feb 20, 2015 58.55 58.80 58.13 58.80 5,853,767 +0.15(+0.25%)
Feb 19, 2015 59.07 59.10 58.34 58.65 7,337,748 -0.51(-0.87%)
Feb 18, 2015 58.71 59.20 58.46 59.17 5,941,837 +0.54(+0.93%)
Feb 17, 2015 57.98 58.75 57.32 58.62 5,277,687 +0.40(+0.68%)
Feb 13, 2015 58.51 58.23 58.23 58.23 3,112,893 -0.18(-0.30%)
Feb 12, 2015 58.04 58.45 57.63 58.40 4,937,186 +0.34(+0.59%)
Feb 11, 2015 58.06 58.27 57.66 58.06 3,634,436 -0.17(-0.30%)
Feb 10, 2015 57.44 58.27 57.41 58.23 3,699,341 +0.96(+1.67%)
Feb 09, 2015 57.78 58.18 57.06 57.28 4,097,037 -0.74(-1.27%)
Feb 06, 2015 57.74 58.27 57.41 58.01 5,398,478 +0.31(+0.54%)
Feb 05, 2015 57.69 58.04 57.60 57.70 4,095,533 +0.26(+0.45%)
Feb 04, 2015 57.44 58.24 57.33 57.44 7,461,787 -0.20(-0.34%)
Feb 03, 2015 56.77 57.66 56.32 57.64 6,476,021 +1.23(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.