Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.26	60.72	59.96	60.30	7,029,117	-0.03(-0.05%)
Apr 29, 2015	62.11	62.18	60.23	60.33	8,675,712	-2.02(-3.24%)
Apr 28, 2015	62.17	62.58	61.86	62.35	4,226,967	+0.10(+0.16%)
Apr 27, 2015	63.37	63.44	62.09	62.25	6,249,101	-1.01(-1.60%)
Apr 24, 2015	63.47	63.49	63.06	63.26	4,721,673	+0.59(+0.94%)
Apr 23, 2015	62.17	62.92	62.13	62.67	6,051,248	+0.45(+0.73%)
Apr 22, 2015	62.21	62.48	61.97	62.22	5,507,750	+0.07(+0.11%)
Apr 21, 2015	62.39	62.55	62.01	62.15	3,829,794	+0.24(+0.40%)
Apr 20, 2015	61.89	62.17	61.49	61.90	5,096,142	+0.70(+1.14%)
Apr 17, 2015	62.27	62.33	61.12	61.21	7,961,447	-1.45(-2.32%)
Apr 16, 2015	62.67	62.94	62.36	62.66	5,516,571	-0.03(-0.05%)
Apr 15, 2015	63.74	64.12	62.63	62.69	5,022,025	-0.84(-1.32%)
Apr 14, 2015	63.33	63.79	62.95	63.53	3,740,423	+0.08(+0.12%)
Apr 13, 2015	63.84	64.24	63.42	63.46	3,176,417	-0.47(-0.73%)
Apr 10, 2015	63.74	64.05	63.46	63.92	3,675,762	+0.21(+0.34%)
Apr 09, 2015	63.49	63.95	63.24	63.71	4,405,565	+0.11(+0.18%)
Apr 08, 2015	63.32	63.96	63.28	63.60	4,277,752	+0.41(+0.64%)
Apr 07, 2015	63.68	64.01	63.14	63.19	3,949,876	-0.56(-0.88%)
Apr 06, 2015	63.39	63.96	63.04	63.75	5,001,875	+0.51(+0.81%)
Apr 02, 2015	62.73	63.24	63.24	63.24	3,924,617	+0.44(+0.71%)
Apr 01, 2015	62.59	62.90	62.16	62.79	6,486,420	+0.02(+0.02%)
Mar 31, 2015	62.89	63.34	62.72	62.78	7,017,406	-0.05(-0.09%)
Mar 30, 2015	62.65	63.30	62.65	62.83	5,039,363	+0.44(+0.71%)
Mar 27, 2015	61.49	62.62	61.45	62.39	4,906,556	+0.86(+1.39%)
Mar 26, 2015	62.23	62.23	61.48	61.53	6,268,693	-0.90(-1.45%)
Mar 25, 2015	62.78	62.80	62.23	62.43	7,343,409	-0.29(-0.46%)
Mar 24, 2015	62.03	62.87	61.89	62.72	7,433,399	+0.59(+0.95%)
Mar 23, 2015	62.29	62.91	62.11	62.13	4,409,032	-0.06(-0.10%)
Mar 20, 2015	61.80	62.60	61.65	62.20	7,235,962	+0.54(+0.88%)
Mar 19, 2015	61.55	61.81	61.48	61.65	5,218,532	-0.35(-0.57%)
Mar 18, 2015	61.94	62.25	61.13	62.00	6,414,335	+0.02(+0.04%)
Mar 17, 2015	61.55	62.23	61.35	61.98	6,591,994	+0.41(+0.67%)
Mar 16, 2015	60.93	61.81	60.90	61.57	5,820,359	+1.00(+1.65%)
Mar 13, 2015	60.65	60.96	60.15	60.57	7,061,529	-0.09(-0.15%)
Mar 12, 2015	59.74	60.78	59.66	60.66	5,478,965	+1.16(+1.95%)
Mar 11, 2015	59.95	60.02	59.28	59.50	5,007,018	+0.08(+0.14%)
Mar 10, 2015	59.87	59.93	59.22	59.41	6,283,663	-0.69(-1.15%)
Mar 09, 2015	58.98	60.17	58.86	60.10	5,775,201	+1.04(+1.76%)
Mar 06, 2015	59.53	59.53	58.78	59.06	5,135,130	-0.76(-1.27%)
Mar 05, 2015	59.50	59.85	59.50	59.82	8,657,568	+0.37(+0.62%)
Mar 04, 2015	59.62	59.66	59.35	59.45	10,482,753	-0.21(-0.36%)
Mar 03, 2015	59.11	59.77	57.43	59.66	16,868,334	+0.24(+0.41%)
Mar 02, 2015	58.77	59.79	58.69	59.42	7,996,039	+0.65(+1.11%)
Feb 27, 2015	58.92	59.13	58.68	58.77	6,198,010	-0.05(-0.09%)
Feb 26, 2015	59.01	59.20	58.34	58.82	6,905,755	-0.19(-0.32%)
Feb 25, 2015	59.72	59.97	58.11	59.01	12,302,298	+0.15(+0.26%)
Feb 24, 2015	58.77	58.91	58.19	58.86	6,281,846	+0.20(+0.34%)
Feb 23, 2015	58.80	59.09	58.36	58.66	5,574,808	-0.14(-0.23%)
Feb 20, 2015	58.55	58.80	58.13	58.80	5,853,767	+0.15(+0.25%)
Feb 19, 2015	59.07	59.10	58.34	58.65	7,337,748	-0.51(-0.87%)
Feb 18, 2015	58.71	59.20	58.46	59.17	5,941,837	+0.54(+0.93%)
Feb 17, 2015	57.98	58.75	57.32	58.62	5,277,687	+0.40(+0.68%)
Feb 13, 2015	58.51	58.23	58.23	58.23	3,112,893	-0.18(-0.30%)
Feb 12, 2015	58.04	58.45	57.63	58.40	4,937,186	+0.34(+0.59%)
Feb 11, 2015	58.06	58.27	57.66	58.06	3,634,436	-0.17(-0.30%)
Feb 10, 2015	57.44	58.27	57.41	58.23	3,699,341	+0.96(+1.67%)
Feb 09, 2015	57.78	58.18	57.06	57.28	4,097,037	-0.74(-1.27%)
Feb 06, 2015	57.74	58.27	57.41	58.01	5,398,478	+0.31(+0.54%)
Feb 05, 2015	57.69	58.04	57.60	57.70	4,095,533	+0.26(+0.45%)
Feb 04, 2015	57.44	58.24	57.33	57.44	7,461,787	-0.20(-0.34%)
Feb 03, 2015	56.77	57.66	56.32	57.64	6,476,021	+1.23(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.