Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.52	63.58	62.27	62.65	8,678,099	-1.44(-2.25%)
Apr 28, 2016	65.27	65.41	63.95	64.10	4,863,559	-1.54(-2.35%)
Apr 27, 2016	65.15	65.86	64.78	65.64	4,542,803	+0.54(+0.84%)
Apr 26, 2016	65.13	65.50	64.96	65.10	3,722,634	+0.00(+0.00%)
Apr 25, 2016	64.74	65.10	64.31	65.10	4,014,249	+0.21(+0.33%)
Apr 22, 2016	65.33	65.52	64.74	64.88	4,070,930	-0.33(-0.51%)
Apr 21, 2016	65.48	65.91	65.02	65.22	4,223,908	-0.09(-0.14%)
Apr 20, 2016	66.15	66.17	65.03	65.31	4,741,993	-0.87(-1.32%)
Apr 19, 2016	65.81	66.31	65.72	66.19	4,344,143	+0.44(+0.67%)
Apr 18, 2016	65.15	66.00	65.14	65.74	4,716,527	+0.65(+0.99%)
Apr 15, 2016	64.68	65.46	64.62	65.10	4,500,605	+0.65(+1.00%)
Apr 14, 2016	64.11	64.70	64.06	64.45	3,413,113	+0.17(+0.27%)
Apr 13, 2016	63.92	64.36	63.43	64.28	3,169,437	+0.61(+0.97%)
Apr 12, 2016	63.00	63.88	62.54	63.66	4,236,553	+0.80(+1.27%)
Apr 11, 2016	63.79	64.10	62.82	62.87	5,942,141	-0.87(-1.37%)
Apr 08, 2016	64.04	64.14	63.50	63.74	5,022,765	-0.54(-0.85%)
Apr 07, 2016	64.59	64.88	63.84	64.29	5,251,618	-0.47(-0.73%)
Apr 06, 2016	64.66	64.95	64.36	64.76	4,930,193	+0.06(+0.09%)
Apr 05, 2016	64.74	65.10	64.48	64.70	5,578,853	-0.16(-0.24%)
Apr 04, 2016	65.33	65.70	64.72	64.86	4,762,806	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.