Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.75	55.82	55.11	55.45	8,187,941	-0.14(-0.26%)
Jun 29, 2016	55.40	56.05	55.33	55.59	8,525,930	+0.21(+0.37%)
Jun 28, 2016	55.36	55.91	54.84	55.38	9,224,275	+0.23(+0.42%)
Jun 27, 2016	54.83	55.37	53.92	55.15	7,022,598	+0.08(+0.14%)
Jun 24, 2016	54.18	55.48	54.06	55.07	8,513,437	-0.34(-0.62%)
Jun 23, 2016	55.09	55.75	55.03	55.41	9,458,317	+0.73(+1.34%)
Jun 22, 2016	54.21	54.95	54.21	54.68	5,568,071	+0.44(+0.82%)
Jun 21, 2016	54.22	54.67	53.74	54.24	5,767,071	+0.25(+0.46%)
Jun 20, 2016	54.09	54.71	53.99	53.99	5,448,843	+0.39(+0.73%)
Jun 17, 2016	53.21	54.07	53.10	53.60	9,903,015	+0.41(+0.78%)
Jun 16, 2016	53.38	53.64	53.01	53.19	6,255,723	-0.23(-0.43%)
Jun 15, 2016	53.19	53.88	53.12	53.42	7,422,889	+0.42(+0.79%)
Jun 14, 2016	52.94	53.16	52.35	53.00	6,638,186	-0.12(-0.22%)
Jun 13, 2016	53.88	54.07	53.08	53.12	5,835,995	-0.79(-1.46%)
Jun 10, 2016	53.56	54.10	53.25	53.91	5,973,294	+0.15(+0.28%)
Jun 09, 2016	54.46	54.69	53.49	53.75	7,710,199	-0.74(-1.36%)
Jun 08, 2016	54.28	54.72	54.10	54.49	7,188,532	+0.30(+0.56%)
Jun 07, 2016	54.97	55.30	54.20	54.19	6,768,476	-0.45(-0.83%)
Jun 06, 2016	54.49	54.97	54.18	54.64	7,081,916	+0.13(+0.23%)
Jun 03, 2016	54.30	54.82	54.06	54.52	9,130,836	+0.26(+0.48%)
Jun 02, 2016	53.79	54.33	53.79	54.25	17,206,420	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.