Target Corp (NY: TGT )

156.39 +2.79 (+1.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 45.57 45.57 44.51 44.52 9,436,261 -1.34(-2.92%)
Jul 30, 2014 45.80 46.04 45.68 45.86 4,921,924 +0.21(+0.46%)
Jul 29, 2014 45.09 45.81 45.05 45.65 5,104,679 +0.60(+1.33%)
Jul 28, 2014 45.12 45.26 44.82 45.05 5,369,214 -0.07(-0.15%)
Jul 25, 2014 45.39 45.49 45.04 45.12 3,519,334 -0.45(-0.98%)
Jul 24, 2014 45.38 45.62 45.14 45.56 4,674,157 +0.19(+0.43%)
Jul 23, 2014 44.41 45.45 44.35 45.37 8,207,464 +1.01(+2.27%)
Jul 22, 2014 44.39 44.47 44.18 44.36 4,741,472 +0.06(+0.13%)
Jul 21, 2014 44.81 44.84 44.11 44.30 5,510,860 -0.53(-1.18%)
Jul 18, 2014 44.69 44.85 44.45 44.83 6,340,053 +0.22(+0.49%)
Jul 17, 2014 44.82 44.97 44.50 44.62 6,101,017 -0.31(-0.70%)
Jul 16, 2014 45.38 45.38 44.69 44.93 9,344,381 -0.43(-0.94%)
Jul 15, 2014 45.24 45.36 45.00 45.35 7,658,986 +0.40(+0.88%)
Jul 14, 2014 44.93 44.97 44.79 44.96 5,098,793 +0.13(+0.30%)
Jul 11, 2014 44.79 44.86 44.56 44.82 4,161,944 +0.05(+0.12%)
Jul 10, 2014 44.42 44.81 44.42 44.77 5,086,383 -0.09(-0.20%)
Jul 09, 2014 44.50 44.97 44.50 44.86 5,723,831 +0.19(+0.42%)
Jul 08, 2014 44.64 44.78 44.36 44.67 6,132,958 -0.14(-0.32%)
Jul 07, 2014 44.35 44.86 44.25 44.82 6,551,830 +0.36(+0.81%)
Jul 03, 2014 44.17 44.46 44.46 44.46 4,034,939 +0.55(+1.26%)
Jul 02, 2014 43.70 44.15 43.63 43.91 4,097,789 +0.30(+0.69%)
Jul 01, 2014 43.62 43.67 43.29 43.61 5,044,006 +0.31(+0.72%)
Jun 30, 2014 43.40 43.70 43.21 43.29 6,511,048 -0.13(-0.29%)
Jun 27, 2014 43.16 43.57 43.14 43.42 11,332,263 +0.19(+0.43%)
Jun 26, 2014 43.38 43.40 43.05 43.23 4,737,538 -0.14(-0.33%)
Jun 25, 2014 43.71 43.71 43.27 43.38 8,015,988 -0.48(-1.09%)
Jun 24, 2014 43.46 43.97 43.35 43.85 5,853,094 +0.21(+0.48%)
Jun 23, 2014 43.42 43.67 43.37 43.64 4,990,761 +0.10(+0.22%)
Jun 20, 2014 43.86 43.94 43.40 43.55 6,945,865 -0.34(-0.77%)
Jun 19, 2014 43.87 44.32 43.85 43.88 5,220,613 +0.03(+0.07%)
Jun 18, 2014 43.55 43.88 43.42 43.85 4,974,977 +0.40(+0.91%)
Jun 17, 2014 43.03 43.79 42.96 43.46 8,826,615 +0.32(+0.74%)
Jun 16, 2014 42.76 43.17 42.63 43.14 7,034,862 +0.38(+0.89%)
Jun 13, 2014 42.84 42.93 42.62 42.76 4,978,002 -0.01(-0.02%)
Jun 12, 2014 42.69 42.85 42.67 42.76 7,304,414 +0.12(+0.28%)
Jun 11, 2014 42.37 42.82 42.29 42.64 7,154,172 +0.16(+0.39%)
Jun 10, 2014 43.02 43.02 42.34 42.48 8,844,021 -0.61(-1.42%)
Jun 06, 2014 42.96 43.18 42.95 43.09 4,781,494 +0.14(+0.33%)
Jun 05, 2014 42.78 43.17 42.65 42.95 6,031,219 +0.23(+0.54%)
Jun 04, 2014 42.31 42.73 42.21 42.72 4,857,873 +0.29(+0.69%)
Jun 03, 2014 42.23 42.55 42.05 42.43 6,047,065 +0.22(+0.53%)
Jun 02, 2014 42.51 42.61 42.17 42.20 4,984,515 -0.20(-0.48%)
May 30, 2014 41.78 42.52 41.75 42.40 8,449,979 +0.66(+1.57%)
May 29, 2014 41.39 41.81 41.31 41.75 6,453,856 +0.40(+0.98%)
May 28, 2014 41.84 41.84 41.28 41.34 7,793,209 -0.32(-0.77%)
May 27, 2014 41.75 41.80 41.40 41.66 7,548,699 +0.06(+0.14%)
May 23, 2014 41.95 41.60 41.60 41.60 10,140,623 -0.09(-0.21%)
May 22, 2014 42.64 42.66 41.55 41.69 11,424,775 -1.04(-2.43%)
May 21, 2014 42.58 42.92 41.93 42.73 19,811,914 +0.44(+1.04%)
May 20, 2014 43.27 43.29 42.23 42.29 12,543,744 -1.26(-2.88%)
May 19, 2014 43.46 43.70 43.36 43.55 4,918,014 +0.06(+0.14%)
May 16, 2014 43.23 43.63 43.10 43.49 8,642,499 +0.34(+0.79%)
May 15, 2014 43.45 43.51 42.86 43.15 11,104,579 -0.81(-1.84%)
May 14, 2014 44.17 44.35 43.81 43.95 5,764,328 -0.22(-0.49%)
May 13, 2014 44.21 44.39 43.87 44.17 6,607,820 -0.06(-0.13%)
May 12, 2014 43.97 44.28 43.95 44.23 5,006,146 +0.38(+0.86%)
May 09, 2014 43.23 43.94 43.23 43.85 8,434,206 +0.60(+1.39%)
May 08, 2014 43.23 43.58 43.00 43.25 9,181,202 +0.14(+0.33%)
May 07, 2014 42.91 43.20 42.76 43.11 8,662,868 +0.36(+0.85%)
May 06, 2014 43.92 43.97 42.72 42.75 17,865,178 -1.65(-3.72%)
May 05, 2014 45.25 45.68 44.21 44.40 21,810,204 -1.59(-3.45%)
May 02, 2014 45.88 46.45 45.78 45.99 4,616,863 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.