Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	30.05	30.11	29.22	29.31	7,259,904	-0.49(-1.65%)
Jul 29, 2004	29.82	30.13	29.66	29.80	3,707,669	+0.20(+0.68%)
Jul 28, 2004	29.68	29.84	29.16	29.60	3,970,941	-0.16(-0.54%)
Jul 27, 2004	28.98	29.84	28.94	29.76	7,030,546	+1.01(+3.51%)
Jul 26, 2004	29.52	29.56	28.57	28.75	5,688,008	-0.71(-2.42%)
Jul 23, 2004	28.99	29.74	28.94	29.47	10,136,706	+0.48(+1.65%)
Jul 22, 2004	28.77	29.07	28.44	28.99	4,891,351	+0.08(+0.28%)
Jul 21, 2004	29.39	29.54	28.91	28.91	4,796,008	-0.34(-1.17%)
Jul 20, 2004	28.94	29.31	28.84	29.25	5,112,232	+0.52(+1.80%)
Jul 19, 2004	28.67	28.91	28.56	28.73	6,191,497	+0.23(+0.80%)
Jul 16, 2004	28.83	29.00	28.14	28.51	6,792,857	-0.13(-0.47%)
Jul 15, 2004	28.91	28.93	28.57	28.64	5,488,100	-0.01(-0.02%)
Jul 14, 2004	29.25	29.33	28.49	28.65	7,624,320	-0.69(-2.36%)
Jul 13, 2004	28.51	29.49	28.41	29.34	10,864,943	+0.87(+3.05%)
Jul 12, 2004	27.65	28.54	27.52	28.47	6,939,070	+0.73(+2.62%)
Jul 09, 2004	27.56	27.77	27.46	27.75	6,901,885	+0.32(+1.15%)
Jul 08, 2004	27.89	27.90	27.22	27.43	9,749,831	-0.46(-1.66%)
Jul 07, 2004	27.40	28.15	27.37	27.89	10,303,445	+0.17(+0.61%)
Jul 06, 2004	27.70	27.99	27.52	27.73	6,925,981	-0.34(-1.22%)
Jul 02, 2004	28.34	28.51	27.84	28.07	6,863,956	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.