Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.58	31.63	30.88	31.08	7,577,958	-0.37(-1.16%)
Jul 28, 2006	31.29	31.71	31.23	31.45	5,619,430	+0.25(+0.80%)
Jul 27, 2006	31.24	31.55	31.07	31.20	6,601,944	+0.15(+0.48%)
Jul 26, 2006	31.37	31.37	30.98	31.05	5,411,286	-0.45(-1.42%)
Jul 25, 2006	31.26	31.62	31.08	31.50	5,896,265	+0.24(+0.76%)
Jul 24, 2006	31.19	31.61	31.16	31.26	7,167,284	+0.07(+0.22%)
Jul 21, 2006	31.44	31.44	31.00	31.19	6,767,543	-0.25(-0.80%)
Jul 20, 2006	31.14	31.71	30.80	31.44	8,081,550	+0.49(+1.60%)
Jul 19, 2006	30.82	31.38	30.77	30.95	11,985,606	+0.13(+0.42%)
Jul 18, 2006	31.07	31.21	30.26	30.82	27,952,972	-1.37(-4.25%)
Jul 17, 2006	32.45	33.07	32.09	32.19	10,372,901	-0.13(-0.40%)
Jul 14, 2006	32.65	32.86	32.02	32.32	7,029,458	-0.51(-1.57%)
Jul 13, 2006	32.91	33.24	32.53	32.83	6,576,683	-0.36(-1.08%)
Jul 12, 2006	33.94	34.11	33.16	33.19	6,606,080	-0.75(-2.21%)
Jul 11, 2006	33.61	34.11	33.37	33.94	6,295,564	+0.36(+1.07%)
Jul 10, 2006	33.45	33.67	33.36	33.58	4,221,515	+0.26(+0.79%)
Jul 07, 2006	33.18	33.61	33.12	33.32	5,204,620	+0.03(+0.10%)
Jul 06, 2006	33.29	33.44	32.91	33.28	6,690,578	+0.61(+1.86%)
Jul 05, 2006	32.83	32.89	32.47	32.68	4,983,625	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.