Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.51	31.23	30.30	30.41	9,543,576	-0.44(-1.44%)
Jul 30, 2008	30.93	31.70	30.39	30.86	15,633,991	+0.14(+0.46%)
Jul 29, 2008	29.63	30.78	29.59	30.72	10,957,851	+1.16(+3.91%)
Jul 28, 2008	30.26	30.55	29.53	29.56	10,678,136	-0.41(-1.37%)
Jul 25, 2008	30.28	31.15	29.92	29.97	10,722,462	-0.21(-0.69%)
Jul 24, 2008	31.03	31.37	30.13	30.18	15,091,359	-0.90(-2.90%)
Jul 23, 2008	29.95	31.46	29.66	31.08	22,065,694	+0.17(+0.57%)
Jul 22, 2008	30.43	31.01	29.85	30.90	21,663,432	+0.20(+0.66%)
Jul 21, 2008	31.60	31.81	30.64	30.70	11,881,542	-0.81(-2.58%)
Jul 18, 2008	32.21	32.21	31.23	31.52	14,118,470	-0.47(-1.47%)
Jul 17, 2008	31.16	32.14	30.37	31.99	20,923,310	+0.93(+3.01%)
Jul 16, 2008	29.35	31.09	29.25	31.05	21,151,682	+1.68(+5.72%)
Jul 15, 2008	29.15	29.96	28.46	29.37	20,159,102	-0.16(-0.55%)
Jul 14, 2008	30.39	30.43	29.27	29.53	16,496,879	-0.55(-1.83%)
Jul 11, 2008	29.89	30.43	28.98	30.08	21,725,426	-0.10(-0.33%)
Jul 10, 2008	31.89	31.89	29.94	30.19	23,437,914	-1.63(-5.14%)
Jul 09, 2008	32.70	33.12	31.70	31.82	13,580,873	-0.91(-2.77%)
Jul 08, 2008	31.72	32.74	31.72	32.73	16,225,084	+1.01(+3.18%)
Jul 07, 2008	31.96	32.44	31.18	31.72	15,929,047	+0.18(+0.58%)
Jul 04, 2008	31.72	32.05	31.07	31.54	7,662,638	+0.00(+0.00%)
Jul 03, 2008	31.72	32.05	31.07	31.54	7,662,638	+0.14(+0.45%)
Jul 02, 2008	32.14	32.41	31.32	31.40	17,494,906	-0.56(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.