Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.80	36.34	35.78	36.11	13,465,128	+0.50(+1.39%)
Aug 30, 2011	35.73	35.91	35.31	35.61	9,296,706	-0.27(-0.74%)
Aug 29, 2011	35.85	35.92	35.48	35.88	6,262,874	+0.36(+1.00%)
Aug 26, 2011	35.01	35.75	34.64	35.52	6,708,531	+0.37(+1.05%)
Aug 25, 2011	35.61	35.84	35.03	35.15	6,610,180	-0.49(-1.37%)
Aug 24, 2011	35.35	35.94	35.12	35.64	7,005,292	+0.26(+0.73%)
Aug 23, 2011	34.98	35.43	34.87	35.38	8,909,020	+0.41(+1.16%)
Aug 22, 2011	35.38	35.43	34.13	34.98	8,791,916	+0.09(+0.26%)
Aug 19, 2011	34.96	35.58	34.78	34.89	12,269,529	-0.50(-1.42%)
Aug 18, 2011	34.61	35.53	34.21	35.39	20,389,554	+0.06(+0.18%)
Aug 17, 2011	36.36	36.52	34.99	35.33	31,089,326	+0.82(+2.39%)
Aug 16, 2011	33.62	34.72	33.62	34.50	12,668,246	+0.87(+2.60%)
Aug 15, 2011	33.81	33.84	33.21	33.63	8,597,176	-0.04(-0.12%)
Aug 12, 2011	33.29	33.95	32.61	33.67	9,891,301	+0.84(+2.56%)
Aug 11, 2011	32.66	33.29	32.48	32.83	17,465,900	+0.40(+1.22%)
Aug 10, 2011	33.52	33.62	32.37	32.43	14,038,453	-1.56(-4.60%)
Aug 09, 2011	33.06	34.03	32.32	34.00	20,686,652	+1.74(+5.40%)
Aug 08, 2011	33.06	33.43	31.45	32.25	18,718,472	-1.53(-4.54%)
Aug 05, 2011	33.57	33.94	32.85	33.79	16,205,236	+0.58(+1.76%)
Aug 04, 2011	34.46	34.62	33.13	33.21	18,565,526	-1.35(-3.90%)
Aug 03, 2011	34.08	34.62	33.73	34.55	13,709,355	+0.56(+1.63%)
Aug 02, 2011	35.07	35.29	33.98	34.00	11,962,591	-1.49(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.