Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 31.90 32.15 31.42 31.94 8,006,827 -0.13(-0.39%)
Aug 30, 2006 31.99 32.49 31.70 32.07 6,849,403 -0.09(-0.29%)
Aug 29, 2006 31.65 32.18 31.64 32.16 6,307,959 +0.66(+2.10%)
Aug 28, 2006 31.16 31.71 31.08 31.50 6,465,817 +0.54(+1.75%)
Aug 25, 2006 30.83 31.08 30.59 30.96 5,520,032 -0.06(-0.19%)
Aug 24, 2006 31.35 31.43 30.81 31.02 10,158,363 -0.45(-1.43%)
Aug 23, 2006 32.23 32.31 31.39 31.47 6,473,240 -0.76(-2.36%)
Aug 22, 2006 32.31 32.54 31.97 32.23 4,642,117 -0.05(-0.16%)
Aug 21, 2006 32.77 32.81 32.24 32.28 4,223,687 -0.59(-1.81%)
Aug 18, 2006 33.12 33.19 32.69 32.87 4,612,424 -0.02(-0.06%)
Aug 17, 2006 32.58 33.27 32.44 32.89 10,146,698 +0.31(+0.95%)
Aug 16, 2006 32.33 32.60 31.68 32.58 6,434,155 +0.45(+1.40%)
Aug 15, 2006 32.34 32.34 31.62 32.13 7,324,038 +0.34(+1.06%)
Aug 14, 2006 31.95 32.22 31.76 31.80 6,056,931 -0.15(-0.48%)
Aug 11, 2006 31.65 31.99 31.32 31.95 10,449,082 +0.45(+1.43%)
Aug 10, 2006 30.17 31.51 30.03 31.50 14,028,763 +1.61(+5.39%)
Aug 09, 2006 30.61 30.76 29.82 29.89 7,700,958 -0.44(-1.44%)
Aug 08, 2006 30.93 30.97 30.17 30.32 5,026,612 -0.53(-1.71%)
Aug 07, 2006 30.99 31.09 30.62 30.85 4,310,494 -0.32(-1.02%)
Aug 04, 2006 30.79 31.31 30.79 31.17 7,490,228 +0.55(+1.79%)
Aug 03, 2006 29.90 30.90 29.78 30.62 8,349,661 +0.40(+1.33%)
Aug 02, 2006 30.34 30.36 29.99 30.22 4,670,144 +0.09(+0.28%)
Aug 01, 2006 30.10 30.18 29.93 30.13 5,220,981 -0.18(-0.59%)
Jul 31, 2006 30.79 30.85 30.11 30.31 7,771,403 -0.36(-1.16%)
Jul 28, 2006 30.52 30.92 30.45 30.67 5,762,879 +0.24(+0.80%)
Jul 27, 2006 30.46 30.76 30.30 30.42 6,770,474 +0.15(+0.48%)
Jul 26, 2006 30.59 30.59 30.21 30.28 5,549,422 -0.44(-1.42%)
Jul 25, 2006 30.48 30.83 30.31 30.71 6,046,781 +0.23(+0.76%)
Jul 24, 2006 30.42 30.82 30.38 30.48 7,350,246 +0.07(+0.22%)
Jul 21, 2006 30.65 30.65 30.23 30.42 6,940,300 -0.24(-0.80%)
Jul 20, 2006 30.36 30.92 30.03 30.66 8,287,851 +0.48(+1.60%)
Jul 19, 2006 30.05 30.59 30.01 30.18 12,291,567 +0.13(+0.42%)
Jul 18, 2006 30.30 30.43 29.51 30.05 28,666,538 -1.33(-4.25%)
Jul 17, 2006 31.64 32.25 31.29 31.39 10,637,694 -0.13(-0.40%)
Jul 14, 2006 31.84 32.04 31.22 31.51 7,208,901 -0.50(-1.57%)
Jul 13, 2006 32.09 32.41 31.72 32.01 6,744,568 -0.35(-1.08%)
Jul 12, 2006 33.10 33.26 32.33 32.36 6,774,716 -0.73(-2.21%)
Jul 11, 2006 32.77 33.26 32.54 33.10 6,456,273 +0.35(+1.07%)
Jul 10, 2006 32.62 32.83 32.53 32.75 4,329,280 +0.26(+0.79%)
Jul 07, 2006 32.36 32.77 32.29 32.49 5,337,480 +0.03(+0.10%)
Jul 06, 2006 32.46 32.61 32.09 32.46 6,861,371 +0.59(+1.86%)
Jul 05, 2006 32.01 32.07 31.66 31.86 5,110,844 -0.24(-0.74%)
Jul 03, 2006 32.19 32.28 31.93 32.10 2,689,495 -0.16(-0.49%)
Jun 30, 2006 32.53 32.78 32.22 32.26 5,212,648 -0.30(-0.91%)
Jun 29, 2006 32.05 32.63 32.01 32.56 4,188,995 +0.57(+1.77%)
Jun 28, 2006 32.08 32.12 31.82 31.99 4,499,712 -0.03(-0.08%)
Jun 27, 2006 32.58 32.73 31.97 32.01 5,523,214 -0.67(-2.04%)
Jun 26, 2006 32.50 32.96 32.46 32.68 3,100,198 +0.17(+0.53%)
Jun 23, 2006 32.40 32.87 32.40 32.51 4,514,710 -0.10(-0.30%)
Jun 22, 2006 32.59 32.79 32.48 32.61 4,458,354 -0.15(-0.44%)
Jun 21, 2006 32.34 32.93 32.34 32.75 7,152,394 +0.38(+1.18%)
Jun 20, 2006 32.75 32.82 32.28 32.37 9,234,848 -0.04(-0.12%)
Jun 19, 2006 32.81 32.91 32.21 32.41 5,551,846 -0.08(-0.24%)
Jun 16, 2006 32.38 32.90 32.36 32.49 8,201,801 -0.19(-0.59%)
Jun 15, 2006 32.03 32.79 31.98 32.68 7,721,410 +0.82(+2.57%)
Jun 14, 2006 31.69 32.02 31.55 31.86 5,954,824 +0.14(+0.44%)
Jun 13, 2006 31.87 32.31 31.70 31.72 9,094,109 -0.10(-0.31%)
Jun 12, 2006 32.21 32.33 31.76 31.82 7,053,619 -0.13(-0.41%)
Jun 09, 2006 32.67 32.67 31.94 31.95 5,586,236 -0.61(-1.88%)
Jun 08, 2006 32.28 32.81 31.87 32.57 9,921,727 +0.29(+0.90%)
Jun 07, 2006 31.85 32.67 31.80 32.28 11,057,941 +0.86(+2.73%)
Jun 06, 2006 32.01 32.14 31.20 31.42 11,917,829 -0.56(-1.75%)
Jun 05, 2006 32.34 32.48 31.86 31.98 5,135,840 -0.49(-1.50%)
Jun 02, 2006 32.48 32.60 32.13 32.47 7,445,234 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.