Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 60.04 60.63 59.66 60.25 5,774,266 -0.25(-0.41%)
Aug 28, 2015 60.31 61.10 60.14 60.50 5,706,984 +0.14(+0.23%)
Aug 27, 2015 59.85 60.42 59.36 60.36 8,937,716 +0.78(+1.31%)
Aug 26, 2015 58.74 59.81 57.66 59.58 10,523,937 +2.25(+3.92%)
Aug 25, 2015 59.52 59.83 57.28 57.33 9,743,412 -1.04(-1.78%)
Aug 24, 2015 57.30 60.15 55.76 58.37 13,437,864 -2.42(-3.98%)
Aug 21, 2015 62.08 62.70 60.76 60.79 10,294,749 -1.75(-2.80%)
Aug 20, 2015 62.30 63.32 61.88 62.54 9,669,259 -0.16(-0.26%)
Aug 19, 2015 62.26 65.61 61.35 62.70 27,304,468 +0.44(+0.71%)
Aug 18, 2015 60.94 62.59 60.94 62.26 9,448,785 +1.02(+1.67%)
Aug 17, 2015 60.81 61.41 60.63 61.24 3,751,645 +0.15(+0.24%)
Aug 14, 2015 60.80 61.29 60.61 61.09 4,673,376 +0.28(+0.46%)
Aug 13, 2015 60.61 61.44 60.27 60.81 4,315,966 -0.01(-0.01%)
Aug 12, 2015 60.47 61.01 59.35 60.82 6,633,209 +0.10(+0.16%)
Aug 11, 2015 60.55 61.02 60.26 60.72 5,439,978 -0.08(-0.13%)
Aug 10, 2015 61.17 61.35 60.68 60.80 3,894,701 -0.01(-0.01%)
Aug 07, 2015 61.31 61.39 60.51 60.80 4,095,976 -0.43(-0.70%)
Aug 06, 2015 61.59 61.85 60.53 61.24 5,855,681 -0.38(-0.62%)
Aug 05, 2015 62.08 62.41 61.40 61.62 5,589,673 -0.01(-0.01%)
Aug 04, 2015 61.83 62.19 61.37 61.63 5,655,052 -0.26(-0.42%)
Aug 03, 2015 62.50 62.85 61.63 61.89 4,670,496 -1.12(-1.78%)
Jul 31, 2015 63.35 63.41 62.91 63.01 3,678,779 -0.06(-0.10%)
Jul 30, 2015 62.81 63.35 62.78 63.08 3,885,409 +0.07(+0.11%)
Jul 29, 2015 62.12 63.15 62.05 63.01 6,914,747 +1.01(+1.63%)
Jul 28, 2015 61.97 62.05 61.20 62.00 7,088,444 +0.80(+1.31%)
Jul 27, 2015 61.49 61.50 60.92 61.20 6,024,574 -0.55(-0.90%)
Jul 24, 2015 63.03 63.03 61.67 61.75 6,876,839 -1.11(-1.76%)
Jul 23, 2015 63.82 63.86 62.84 62.86 4,532,631 -0.90(-1.41%)
Jul 22, 2015 63.55 64.17 63.47 63.76 5,651,475 +0.42(+0.66%)
Jul 21, 2015 64.81 64.86 63.25 63.35 7,905,015 -1.50(-2.32%)
Jul 20, 2015 65.17 65.42 64.80 64.85 4,236,259 -0.35(-0.54%)
Jul 17, 2015 65.21 65.45 65.01 65.20 3,798,725 -0.25(-0.38%)
Jul 16, 2015 65.25 65.68 65.05 65.45 3,860,355 +0.42(+0.65%)
Jul 15, 2015 64.75 65.09 64.23 65.02 3,707,235 +0.28(+0.43%)
Jul 14, 2015 64.75 64.95 64.15 64.75 5,319,488 +0.00(+0.00%)
Jul 13, 2015 65.19 65.24 64.75 64.75 4,482,223 +0.15(+0.23%)
Jul 10, 2015 64.74 64.82 64.37 64.60 4,248,799 +0.67(+1.05%)
Jul 09, 2015 64.82 64.90 63.92 63.93 5,018,924 -0.34(-0.53%)
Jul 08, 2015 64.42 64.85 64.20 64.27 5,309,417 -0.75(-1.15%)
Jul 07, 2015 63.97 65.01 63.71 65.02 7,414,732 +1.17(+1.83%)
Jul 06, 2015 63.01 64.06 62.94 63.85 4,596,890 +0.51(+0.80%)
Jul 02, 2015 63.95 63.34 63.34 63.34 4,444,857 -0.55(-0.87%)
Jul 01, 2015 63.21 64.00 63.01 63.89 5,309,834 +1.05(+1.67%)
Jun 30, 2015 63.63 63.90 62.80 62.85 6,572,512 -0.35(-0.56%)
Jun 29, 2015 64.27 64.59 63.11 63.20 6,786,093 -1.53(-2.37%)
Jun 26, 2015 65.05 65.17 64.55 64.73 8,039,082 -0.32(-0.50%)
Jun 25, 2015 64.99 65.60 64.93 65.05 6,505,479 +0.12(+0.19%)
Jun 24, 2015 65.22 65.33 64.66 64.93 4,262,036 -0.32(-0.50%)
Jun 23, 2015 65.12 66.06 64.98 65.25 7,685,053 +0.41(+0.63%)
Jun 22, 2015 64.85 64.92 64.40 64.85 6,231,828 +0.68(+1.06%)
Jun 19, 2015 63.90 65.05 63.83 64.17 15,069,309 +0.12(+0.19%)
Jun 18, 2015 63.21 64.22 63.21 64.05 8,676,557 +0.84(+1.33%)
Jun 17, 2015 62.47 63.49 62.43 63.21 6,773,998 +0.87(+1.40%)
Jun 16, 2015 61.96 62.72 61.63 62.34 5,274,928 +0.40(+0.65%)
Jun 15, 2015 61.86 62.43 61.61 61.94 8,088,525 +0.75(+1.23%)
Jun 12, 2015 61.28 61.70 61.14 61.18 3,778,624 -0.46(-0.75%)
Jun 11, 2015 61.59 61.93 61.53 61.64 4,643,152 +0.31(+0.50%)
Jun 10, 2015 61.34 61.44 60.86 61.34 6,065,840 +0.59(+0.98%)
Jun 09, 2015 60.58 61.02 60.24 60.74 7,105,468 +0.01(+0.01%)
Jun 08, 2015 61.01 61.01 60.54 60.74 4,151,308 -0.24(-0.39%)
Jun 05, 2015 61.70 61.75 60.89 60.97 5,094,776 -0.59(-0.95%)
Jun 04, 2015 61.57 61.98 61.26 61.56 7,388,298 -0.29(-0.47%)
Jun 03, 2015 61.86 62.17 61.51 61.85 4,469,282 +0.26(+0.42%)
Jun 02, 2015 60.97 61.70 60.75 61.59 4,485,063 +0.38(+0.62%)
Jun 01, 2015 61.21 61.52 60.91 61.21 4,132,597 +0.15(+0.24%)
May 29, 2015 61.56 61.60 60.82 61.07 4,645,777 -0.56(-0.91%)
May 28, 2015 61.91 62.11 61.31 61.63 3,855,495 -0.19(-0.31%)
May 27, 2015 61.20 61.97 61.07 61.82 6,224,681 +0.94(+1.54%)
May 26, 2015 61.16 61.27 60.78 60.88 6,093,462 -0.16(-0.26%)
May 22, 2015 61.27 61.04 61.04 61.04 4,997,282 -0.08(-0.13%)
May 21, 2015 60.28 61.57 60.05 61.12 8,734,957 +0.93(+1.55%)
May 20, 2015 59.99 61.13 59.72 60.19 13,876,564 +0.20(+0.33%)
May 19, 2015 60.04 60.40 59.58 59.99 11,303,560 -0.34(-0.56%)
May 18, 2015 60.27 60.46 59.79 60.33 6,175,943 +0.27(+0.45%)
May 15, 2015 59.38 60.07 59.07 60.06 8,958,460 +0.97(+1.64%)
May 14, 2015 59.16 59.73 58.47 59.09 12,939,656 -1.95(-3.20%)
May 13, 2015 61.61 61.89 60.98 61.04 6,382,487 -0.76(-1.24%)
May 12, 2015 61.34 62.19 61.29 61.80 3,610,017 +0.15(+0.25%)
May 11, 2015 61.79 62.23 61.59 61.65 3,633,603 -0.10(-0.16%)
May 08, 2015 61.79 62.20 61.63 61.75 5,257,967 +0.48(+0.79%)
May 07, 2015 60.69 61.40 60.54 61.27 5,184,140 +0.76(+1.25%)
May 06, 2015 60.75 60.75 60.04 60.51 5,109,796 +0.11(+0.19%)
May 05, 2015 61.20 61.33 60.36 60.39 4,148,040 -0.93(-1.51%)
May 04, 2015 60.98 61.78 60.91 61.32 3,852,634 +0.41(+0.67%)
May 01, 2015 60.19 60.95 60.10 60.91 4,009,628 +0.63(+1.04%)
Apr 30, 2015 60.25 60.71 59.95 60.29 7,030,355 -0.03(-0.05%)
Apr 29, 2015 62.10 62.17 60.22 60.32 8,677,240 -2.02(-3.24%)
Apr 28, 2015 62.16 62.57 61.85 62.34 4,227,712 +0.10(+0.16%)
Apr 27, 2015 63.36 63.43 62.08 62.24 6,250,202 -1.01(-1.60%)
Apr 24, 2015 63.45 63.48 63.05 63.25 4,722,505 +0.59(+0.94%)
Apr 23, 2015 62.16 62.91 62.12 62.66 6,052,313 +0.45(+0.73%)
Apr 22, 2015 62.20 62.47 61.95 62.21 5,508,720 +0.07(+0.11%)
Apr 21, 2015 62.38 62.54 62.00 62.14 3,830,468 +0.24(+0.40%)
Apr 20, 2015 61.88 62.16 61.48 61.89 5,097,039 +0.70(+1.14%)
Apr 17, 2015 62.26 62.32 61.11 61.20 7,962,850 -1.45(-2.32%)
Apr 16, 2015 62.66 62.93 62.35 62.65 5,517,543 -0.03(-0.05%)
Apr 15, 2015 63.73 64.10 62.62 62.68 5,022,910 -0.84(-1.32%)
Apr 14, 2015 63.32 63.78 62.94 63.52 3,741,082 +0.08(+0.12%)
Apr 13, 2015 63.83 64.23 63.41 63.45 3,176,976 -0.47(-0.73%)
Apr 10, 2015 63.73 64.04 63.45 63.91 3,676,410 +0.21(+0.34%)
Apr 09, 2015 63.48 63.94 63.23 63.70 4,406,341 +0.11(+0.18%)
Apr 08, 2015 63.31 63.95 63.27 63.58 4,278,505 +0.41(+0.64%)
Apr 07, 2015 63.67 64.00 63.12 63.18 3,950,572 -0.56(-0.88%)
Apr 06, 2015 63.38 63.95 63.03 63.74 5,002,756 +0.51(+0.81%)
Apr 02, 2015 62.72 63.22 63.22 63.22 3,925,308 +0.44(+0.71%)
Apr 01, 2015 62.58 62.89 62.15 62.78 6,487,562 +0.02(+0.02%)
Mar 31, 2015 62.88 63.33 62.71 62.77 7,018,642 -0.05(-0.09%)
Mar 30, 2015 62.64 63.29 62.64 62.82 5,040,251 +0.44(+0.71%)
Mar 27, 2015 61.48 62.60 61.43 62.38 4,907,420 +0.86(+1.39%)
Mar 26, 2015 62.22 62.22 61.47 61.52 6,269,797 -0.90(-1.45%)
Mar 25, 2015 62.77 62.79 62.21 62.42 7,344,702 -0.29(-0.46%)
Mar 24, 2015 62.02 62.86 61.88 62.71 7,434,709 +0.59(+0.95%)
Mar 23, 2015 62.28 62.90 62.10 62.12 4,409,808 -0.06(-0.10%)
Mar 20, 2015 61.79 62.59 61.64 62.18 7,237,236 +0.54(+0.88%)
Mar 19, 2015 61.53 61.80 61.47 61.64 5,219,451 -0.35(-0.57%)
Mar 18, 2015 61.92 62.24 61.12 61.99 6,415,465 +0.02(+0.04%)
Mar 17, 2015 61.54 62.21 61.34 61.97 6,593,155 +0.41(+0.67%)
Mar 16, 2015 60.92 61.80 60.89 61.56 5,821,384 +1.00(+1.65%)
Mar 13, 2015 60.64 60.95 60.14 60.56 7,062,773 -0.09(-0.15%)
Mar 12, 2015 59.73 60.77 59.65 60.65 5,479,930 +1.16(+1.95%)
Mar 11, 2015 59.94 60.00 59.27 59.48 5,007,900 +0.08(+0.14%)
Mar 10, 2015 59.86 59.92 59.21 59.40 6,284,770 -0.69(-1.15%)
Mar 09, 2015 58.97 60.16 58.85 60.09 5,776,219 +1.04(+1.76%)
Mar 06, 2015 59.52 59.52 58.77 59.05 5,136,035 -0.76(-1.27%)
Mar 05, 2015 59.49 59.84 59.49 59.81 8,659,093 +0.37(+0.62%)
Mar 04, 2015 59.61 59.65 59.34 59.44 10,484,599 -0.21(-0.36%)
Mar 03, 2015 59.10 59.76 57.42 59.65 16,871,306 +0.24(+0.41%)
Mar 02, 2015 58.76 59.78 58.68 59.41 7,997,448 +0.65(+1.11%)
Feb 27, 2015 58.91 59.12 58.67 58.76 6,199,102 -0.05(-0.09%)
Feb 26, 2015 59.00 59.19 58.33 58.81 6,906,972 -0.19(-0.32%)
Feb 25, 2015 59.71 59.96 58.10 59.00 12,304,465 +0.15(+0.26%)
Feb 24, 2015 58.76 58.90 58.18 58.85 6,282,952 +0.20(+0.34%)
Feb 23, 2015 58.79 59.08 58.35 58.65 5,575,790 -0.14(-0.23%)
Feb 20, 2015 58.54 58.79 58.12 58.79 5,854,798 +0.15(+0.25%)
Feb 19, 2015 59.06 59.09 58.33 58.64 7,339,041 -0.51(-0.87%)
Feb 18, 2015 58.70 59.19 58.45 59.16 5,942,883 +0.54(+0.93%)
Feb 17, 2015 57.97 58.74 57.31 58.61 5,278,617 +0.40(+0.68%)
Feb 13, 2015 58.50 58.22 58.22 58.22 3,113,442 -0.18(-0.30%)
Feb 12, 2015 58.03 58.44 57.62 58.39 4,938,056 +0.34(+0.59%)
Feb 11, 2015 58.05 58.26 57.65 58.05 3,635,076 -0.17(-0.30%)
Feb 10, 2015 57.43 58.26 57.40 58.22 3,699,992 +0.96(+1.67%)
Feb 09, 2015 57.77 58.17 57.05 57.27 4,097,758 -0.74(-1.27%)
Feb 06, 2015 57.73 58.26 57.40 58.00 5,399,429 +0.31(+0.54%)
Feb 05, 2015 57.68 58.03 57.59 57.69 4,096,255 +0.26(+0.45%)
Feb 04, 2015 57.43 58.23 57.32 57.43 7,463,102 -0.20(-0.34%)
Feb 03, 2015 56.76 57.65 56.31 57.63 6,477,162 +1.23(+2.18%)
Feb 02, 2015 55.60 56.51 54.62 56.40 6,486,234 +0.49(+0.87%)
Jan 30, 2015 56.80 57.07 55.87 55.91 9,448,261 -1.43(-2.49%)
Jan 29, 2015 56.41 57.34 56.08 57.34 5,984,220 +0.93(+1.66%)
Jan 28, 2015 57.23 57.76 56.31 56.41 5,496,350 -0.38(-0.67%)
Jan 27, 2015 56.97 57.23 56.51 56.79 4,249,744 -0.37(-0.65%)
Jan 26, 2015 57.22 57.34 56.80 57.16 4,719,270 -0.03(-0.05%)
Jan 23, 2015 57.65 57.68 56.70 57.19 5,212,354 -0.36(-0.63%)
Jan 22, 2015 56.57 57.68 55.93 57.56 6,138,056 +1.38(+2.46%)
Jan 21, 2015 55.84 56.45 55.51 56.17 6,627,596 +0.21(+0.38%)
Jan 20, 2015 56.92 57.08 55.37 55.96 12,070,170 -0.96(-1.69%)
Jan 16, 2015 57.22 57.32 55.72 56.92 13,129,161 -0.55(-0.96%)
Jan 15, 2015 58.72 58.87 57.03 57.48 22,768,236 +1.02(+1.80%)
Jan 14, 2015 56.67 57.00 55.98 56.46 7,418,215 -1.23(-2.13%)
Jan 13, 2015 58.41 58.99 57.33 57.69 6,476,510 -0.52(-0.89%)
Jan 12, 2015 57.79 58.44 57.76 58.21 3,737,075 +0.15(+0.26%)
Jan 09, 2015 58.69 58.77 57.98 58.06 4,232,820 -0.53(-0.91%)
Jan 08, 2015 58.35 59.06 58.25 58.59 8,352,401 +0.27(+0.47%)
Jan 07, 2015 56.88 58.45 56.88 58.31 9,144,266 +2.13(+3.79%)
Jan 06, 2015 56.44 56.74 55.25 56.19 6,143,792 -0.01(-0.01%)
Jan 05, 2015 57.10 57.36 56.12 56.20 4,974,215 -1.03(-1.79%)
Jan 02, 2015 57.81 58.22 56.63 57.22 4,888,359 -0.44(-0.76%)
Dec 31, 2014 57.31 57.66 57.66 57.66 4,220,602 +0.15(+0.26%)
Dec 30, 2014 57.30 57.64 57.12 57.51 2,844,572 +0.14(+0.24%)
Dec 29, 2014 57.02 57.72 56.87 57.37 3,613,351 +0.36(+0.63%)
Dec 26, 2014 56.76 57.25 56.67 57.02 2,925,789 +0.31(+0.55%)
Dec 24, 2014 56.81 56.70 56.70 56.70 2,348,319 -0.03(-0.05%)
Dec 23, 2014 56.84 57.02 56.48 56.74 4,626,881 +0.14(+0.26%)
Dec 22, 2014 56.19 56.66 56.11 56.59 4,919,723 +0.42(+0.74%)
Dec 19, 2014 56.51 56.68 55.98 56.17 8,263,809 -0.52(-0.92%)
Dec 18, 2014 56.44 56.96 56.00 56.70 10,294,432 +0.81(+1.45%)
Dec 17, 2014 55.36 56.01 54.90 55.88 3,922,864 +0.98(+1.78%)
Dec 16, 2014 55.60 55.69 54.68 54.90 10,360,089 -0.70(-1.26%)
Dec 15, 2014 55.50 55.85 55.00 55.60 4,789,280 +0.61(+1.10%)
Dec 12, 2014 55.86 56.21 54.99 55.00 6,051,558 -0.86(-1.54%)
Dec 11, 2014 55.95 56.65 55.69 55.85 7,435,502 +0.47(+0.85%)
Dec 10, 2014 55.68 56.36 55.33 55.38 6,003,715 -0.52(-0.94%)
Dec 09, 2014 55.19 55.93 55.00 55.91 4,433,807 -0.14(-0.24%)
Dec 08, 2014 55.83 56.29 55.63 56.04 5,070,409 +0.09(+0.16%)
Dec 05, 2014 55.85 55.99 55.36 55.95 4,949,933 +0.29(+0.52%)
Dec 04, 2014 55.70 55.76 55.09 55.66 5,580,314 -0.04(-0.07%)
Dec 03, 2014 55.45 56.08 55.14 55.70 8,820,330 +0.20(+0.36%)
Dec 02, 2014 55.09 55.76 54.98 55.50 5,453,564 +0.24(+0.44%)
Dec 01, 2014 55.71 55.81 54.74 55.26 10,259,414 -0.95(-1.69%)
Nov 28, 2014 55.12 56.79 55.12 56.21 5,879,970 +1.40(+2.55%)
Nov 26, 2014 54.66 54.81 54.81 54.81 5,428,200 +0.05(+0.08%)
Nov 25, 2014 54.45 54.84 54.21 54.77 8,734,256 +0.40(+0.74%)
Nov 24, 2014 54.21 54.81 53.93 54.37 5,391,057 +0.05(+0.08%)
Nov 21, 2014 54.54 54.89 53.97 54.32 8,998,394 +0.24(+0.45%)
Nov 20, 2014 54.19 54.56 53.40 54.08 14,566,267 -1.00(-1.81%)
Nov 19, 2014 53.13 55.51 53.07 55.07 33,720,740 +3.79(+7.39%)
Nov 18, 2014 50.86 51.47 50.51 51.28 7,339,837 +0.29(+0.57%)
Nov 17, 2014 51.33 51.43 50.82 50.99 9,557,832 -0.36(-0.71%)
Nov 14, 2014 50.75 51.47 50.62 51.36 7,280,206 +0.47(+0.93%)
Nov 13, 2014 50.48 51.09 50.46 50.88 10,453,792 +0.59(+1.17%)
Nov 12, 2014 49.37 50.43 49.28 50.29 8,199,646 +0.75(+1.52%)
Nov 11, 2014 49.33 49.65 49.19 49.54 4,534,683 +0.15(+0.31%)
Nov 10, 2014 48.88 49.69 48.35 49.39 10,436,577 +1.02(+2.10%)
Nov 07, 2014 46.95 48.74 46.86 48.37 9,991,016 +1.72(+3.68%)
Nov 06, 2014 46.23 46.73 46.08 46.65 5,248,103 +0.58(+1.26%)
Nov 05, 2014 46.62 46.74 45.97 46.07 3,564,897 -0.19(-0.41%)
Nov 04, 2014 46.40 46.46 45.97 46.26 4,030,611 -0.17(-0.36%)
Nov 03, 2014 46.60 46.72 46.09 46.43 3,618,906 -0.17(-0.37%)
Oct 31, 2014 46.92 47.02 46.31 46.60 5,613,348 +0.03(+0.06%)
Oct 30, 2014 45.84 46.71 45.64 46.57 3,055,837 +0.67(+1.46%)
Oct 29, 2014 45.77 45.95 45.51 45.90 3,978,587 +0.18(+0.40%)
Oct 28, 2014 46.17 46.22 45.45 45.72 6,613,654 -0.69(-1.48%)
Oct 27, 2014 46.40 46.41 46.01 46.40 4,823,508 -0.01(-0.02%)
Oct 24, 2014 46.70 46.75 46.13 46.41 5,285,801 -0.35(-0.74%)
Oct 23, 2014 46.58 47.11 46.50 46.76 4,534,875 +0.53(+1.14%)
Oct 22, 2014 46.56 47.06 46.19 46.23 5,035,807 -0.23(-0.50%)
Oct 21, 2014 45.75 46.69 45.54 46.46 6,364,822 +1.02(+2.24%)
Oct 20, 2014 44.44 45.46 44.44 45.45 5,707,256 +0.92(+2.07%)
Oct 17, 2014 45.18 45.27 44.40 44.53 8,634,683 -0.28(-0.62%)
Oct 16, 2014 44.35 45.15 44.26 44.81 5,747,600 -0.41(-0.90%)
Oct 15, 2014 45.88 46.16 44.69 45.21 10,313,002 -1.29(-2.77%)
Oct 14, 2014 45.95 46.60 45.79 46.50 6,026,262 +0.94(+2.07%)
Oct 13, 2014 45.64 46.41 45.40 45.56 7,071,490 -0.11(-0.25%)
Oct 10, 2014 46.49 47.07 45.64 45.67 8,227,480 -0.76(-1.64%)
Oct 09, 2014 47.30 47.56 46.30 46.43 5,769,302 -0.91(-1.93%)
Oct 08, 2014 46.49 47.46 46.37 47.35 5,253,640 +0.96(+2.06%)
Oct 07, 2014 46.75 46.80 46.23 46.39 4,857,848 -0.56(-1.19%)
Oct 06, 2014 47.51 47.75 46.88 46.95 3,291,706 -0.60(-1.25%)
Oct 03, 2014 47.56 47.83 47.32 47.54 3,469,306 +0.38(+0.80%)
Oct 02, 2014 46.84 47.26 46.44 47.17 4,244,798 +0.38(+0.81%)
Oct 01, 2014 47.25 47.41 46.76 46.79 5,152,177 -0.46(-0.97%)
Sep 30, 2014 47.38 47.56 47.13 47.25 3,394,249 -0.27(-0.57%)
Sep 29, 2014 47.17 47.61 47.14 47.52 2,879,197 -0.08(-0.17%)
Sep 26, 2014 47.64 47.70 47.22 47.60 3,099,213 +0.20(+0.43%)
Sep 25, 2014 47.96 48.06 47.30 47.40 3,768,629 -0.75(-1.57%)
Sep 24, 2014 47.49 48.19 47.48 48.15 4,319,067 +0.60(+1.27%)
Sep 23, 2014 47.73 47.94 47.54 47.55 5,300,083 -0.21(-0.44%)
Sep 22, 2014 47.90 48.07 47.59 47.76 4,093,947 -0.34(-0.71%)
Sep 19, 2014 48.42 48.52 47.95 48.10 6,525,358 -0.09(-0.19%)
Sep 18, 2014 47.66 48.73 47.64 48.19 9,741,828 +0.80(+1.69%)
Sep 17, 2014 47.39 47.56 47.10 47.39 4,346,052 +0.01(+0.02%)
Sep 16, 2014 46.79 47.69 46.78 47.38 6,048,221 +0.49(+1.04%)
Sep 15, 2014 47.06 47.18 46.79 46.89 4,900,589 -0.24(-0.51%)
Sep 12, 2014 47.14 47.23 46.72 47.14 5,874,021 -0.05(-0.10%)
Sep 11, 2014 46.61 47.25 46.44 47.18 7,428,696 +0.48(+1.03%)
Sep 10, 2014 45.99 46.99 45.88 46.70 11,516,110 +0.81(+1.76%)
Sep 09, 2014 45.58 45.91 45.36 45.89 5,621,224 +0.24(+0.53%)
Sep 08, 2014 45.91 46.13 45.43 45.65 4,242,614 -0.39(-0.85%)
Sep 05, 2014 45.98 46.10 45.61 46.04 4,512,994 +0.04(+0.08%)
Sep 04, 2014 45.52 46.14 45.38 46.01 5,788,750 +0.48(+1.06%)
Sep 03, 2014 45.63 45.66 45.21 45.52 4,714,129 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.