Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.04	60.63	59.66	60.25	5,774,266	-0.25(-0.41%)
Aug 28, 2015	60.31	61.10	60.14	60.50	5,706,984	+0.14(+0.23%)
Aug 27, 2015	59.85	60.42	59.36	60.36	8,937,716	+0.78(+1.31%)
Aug 26, 2015	58.74	59.81	57.66	59.58	10,523,937	+2.25(+3.92%)
Aug 25, 2015	59.52	59.83	57.28	57.33	9,743,412	-1.04(-1.78%)
Aug 24, 2015	57.30	60.15	55.76	58.37	13,437,864	-2.42(-3.98%)
Aug 21, 2015	62.08	62.70	60.76	60.79	10,294,749	-1.75(-2.80%)
Aug 20, 2015	62.30	63.32	61.88	62.54	9,669,259	-0.16(-0.26%)
Aug 19, 2015	62.26	65.61	61.35	62.70	27,304,468	+0.44(+0.71%)
Aug 18, 2015	60.94	62.59	60.94	62.26	9,448,785	+1.02(+1.67%)
Aug 17, 2015	60.81	61.41	60.63	61.24	3,751,645	+0.15(+0.24%)
Aug 14, 2015	60.80	61.29	60.61	61.09	4,673,376	+0.28(+0.46%)
Aug 13, 2015	60.61	61.44	60.27	60.81	4,315,966	-0.01(-0.01%)
Aug 12, 2015	60.47	61.01	59.35	60.82	6,633,209	+0.10(+0.16%)
Aug 11, 2015	60.55	61.02	60.26	60.72	5,439,978	-0.08(-0.13%)
Aug 10, 2015	61.17	61.35	60.68	60.80	3,894,701	-0.01(-0.01%)
Aug 07, 2015	61.31	61.39	60.51	60.80	4,095,976	-0.43(-0.70%)
Aug 06, 2015	61.59	61.85	60.53	61.24	5,855,681	-0.38(-0.62%)
Aug 05, 2015	62.08	62.41	61.40	61.62	5,589,673	-0.01(-0.01%)
Aug 04, 2015	61.83	62.19	61.37	61.63	5,655,052	-0.26(-0.42%)
Aug 03, 2015	62.50	62.85	61.63	61.89	4,670,496	-1.12(-1.78%)
Jul 31, 2015	63.35	63.41	62.91	63.01	3,678,779	-0.06(-0.10%)
Jul 30, 2015	62.81	63.35	62.78	63.08	3,885,409	+0.07(+0.11%)
Jul 29, 2015	62.12	63.15	62.05	63.01	6,914,747	+1.01(+1.63%)
Jul 28, 2015	61.97	62.05	61.20	62.00	7,088,444	+0.80(+1.31%)
Jul 27, 2015	61.49	61.50	60.92	61.20	6,024,574	-0.55(-0.90%)
Jul 24, 2015	63.03	63.03	61.67	61.75	6,876,839	-1.11(-1.76%)
Jul 23, 2015	63.82	63.86	62.84	62.86	4,532,631	-0.90(-1.41%)
Jul 22, 2015	63.55	64.17	63.47	63.76	5,651,475	+0.42(+0.66%)
Jul 21, 2015	64.81	64.86	63.25	63.35	7,905,015	-1.50(-2.32%)
Jul 20, 2015	65.17	65.42	64.80	64.85	4,236,259	-0.35(-0.54%)
Jul 17, 2015	65.21	65.45	65.01	65.20	3,798,725	-0.25(-0.38%)
Jul 16, 2015	65.25	65.68	65.05	65.45	3,860,355	+0.42(+0.65%)
Jul 15, 2015	64.75	65.09	64.23	65.02	3,707,235	+0.28(+0.43%)
Jul 14, 2015	64.75	64.95	64.15	64.75	5,319,488	+0.00(+0.00%)
Jul 13, 2015	65.19	65.24	64.75	64.75	4,482,223	+0.15(+0.23%)
Jul 10, 2015	64.74	64.82	64.37	64.60	4,248,799	+0.67(+1.05%)
Jul 09, 2015	64.82	64.90	63.92	63.93	5,018,924	-0.34(-0.53%)
Jul 08, 2015	64.42	64.85	64.20	64.27	5,309,417	-0.75(-1.15%)
Jul 07, 2015	63.97	65.01	63.71	65.02	7,414,732	+1.17(+1.83%)
Jul 06, 2015	63.01	64.06	62.94	63.85	4,596,890	+0.51(+0.80%)
Jul 02, 2015	63.95	63.34	63.34	63.34	4,444,857	-0.55(-0.87%)
Jul 01, 2015	63.21	64.00	63.01	63.89	5,309,834	+1.05(+1.67%)
Jun 30, 2015	63.63	63.90	62.80	62.85	6,572,512	-0.35(-0.56%)
Jun 29, 2015	64.27	64.59	63.11	63.20	6,786,093	-1.53(-2.37%)
Jun 26, 2015	65.05	65.17	64.55	64.73	8,039,082	-0.32(-0.50%)
Jun 25, 2015	64.99	65.60	64.93	65.05	6,505,479	+0.12(+0.19%)
Jun 24, 2015	65.22	65.33	64.66	64.93	4,262,036	-0.32(-0.50%)
Jun 23, 2015	65.12	66.06	64.98	65.25	7,685,053	+0.41(+0.63%)
Jun 22, 2015	64.85	64.92	64.40	64.85	6,231,828	+0.68(+1.06%)
Jun 19, 2015	63.90	65.05	63.83	64.17	15,069,309	+0.12(+0.19%)
Jun 18, 2015	63.21	64.22	63.21	64.05	8,676,557	+0.84(+1.33%)
Jun 17, 2015	62.47	63.49	62.43	63.21	6,773,998	+0.87(+1.40%)
Jun 16, 2015	61.96	62.72	61.63	62.34	5,274,928	+0.40(+0.65%)
Jun 15, 2015	61.86	62.43	61.61	61.94	8,088,525	+0.75(+1.23%)
Jun 12, 2015	61.28	61.70	61.14	61.18	3,778,624	-0.46(-0.75%)
Jun 11, 2015	61.59	61.93	61.53	61.64	4,643,152	+0.31(+0.50%)
Jun 10, 2015	61.34	61.44	60.86	61.34	6,065,840	+0.59(+0.98%)
Jun 09, 2015	60.58	61.02	60.24	60.74	7,105,468	+0.01(+0.01%)
Jun 08, 2015	61.01	61.01	60.54	60.74	4,151,308	-0.24(-0.39%)
Jun 05, 2015	61.70	61.75	60.89	60.97	5,094,776	-0.59(-0.95%)
Jun 04, 2015	61.57	61.98	61.26	61.56	7,388,298	-0.29(-0.47%)
Jun 03, 2015	61.86	62.17	61.51	61.85	4,469,282	+0.26(+0.42%)
Jun 02, 2015	60.97	61.70	60.75	61.59	4,485,063	+0.38(+0.62%)
Jun 01, 2015	61.21	61.52	60.91	61.21	4,132,597	+0.15(+0.24%)
May 29, 2015	61.56	61.60	60.82	61.07	4,645,777	-0.56(-0.91%)
May 28, 2015	61.91	62.11	61.31	61.63	3,855,495	-0.19(-0.31%)
May 27, 2015	61.20	61.97	61.07	61.82	6,224,681	+0.94(+1.54%)
May 26, 2015	61.16	61.27	60.78	60.88	6,093,462	-0.16(-0.26%)
May 22, 2015	61.27	61.04	61.04	61.04	4,997,282	-0.08(-0.13%)
May 21, 2015	60.28	61.57	60.05	61.12	8,734,957	+0.93(+1.55%)
May 20, 2015	59.99	61.13	59.72	60.19	13,876,564	+0.20(+0.33%)
May 19, 2015	60.04	60.40	59.58	59.99	11,303,560	-0.34(-0.56%)
May 18, 2015	60.27	60.46	59.79	60.33	6,175,943	+0.27(+0.45%)
May 15, 2015	59.38	60.07	59.07	60.06	8,958,460	+0.97(+1.64%)
May 14, 2015	59.16	59.73	58.47	59.09	12,939,656	-1.95(-3.20%)
May 13, 2015	61.61	61.89	60.98	61.04	6,382,487	-0.76(-1.24%)
May 12, 2015	61.34	62.19	61.29	61.80	3,610,017	+0.15(+0.25%)
May 11, 2015	61.79	62.23	61.59	61.65	3,633,603	-0.10(-0.16%)
May 08, 2015	61.79	62.20	61.63	61.75	5,257,967	+0.48(+0.79%)
May 07, 2015	60.69	61.40	60.54	61.27	5,184,140	+0.76(+1.25%)
May 06, 2015	60.75	60.75	60.04	60.51	5,109,796	+0.11(+0.19%)
May 05, 2015	61.20	61.33	60.36	60.39	4,148,040	-0.93(-1.51%)
May 04, 2015	60.98	61.78	60.91	61.32	3,852,634	+0.41(+0.67%)
May 01, 2015	60.19	60.95	60.10	60.91	4,009,628	+0.63(+1.04%)
Apr 30, 2015	60.25	60.71	59.95	60.29	7,030,355	-0.03(-0.05%)
Apr 29, 2015	62.10	62.17	60.22	60.32	8,677,240	-2.02(-3.24%)
Apr 28, 2015	62.16	62.57	61.85	62.34	4,227,712	+0.10(+0.16%)
Apr 27, 2015	63.36	63.43	62.08	62.24	6,250,202	-1.01(-1.60%)
Apr 24, 2015	63.45	63.48	63.05	63.25	4,722,505	+0.59(+0.94%)
Apr 23, 2015	62.16	62.91	62.12	62.66	6,052,313	+0.45(+0.73%)
Apr 22, 2015	62.20	62.47	61.95	62.21	5,508,720	+0.07(+0.11%)
Apr 21, 2015	62.38	62.54	62.00	62.14	3,830,468	+0.24(+0.40%)
Apr 20, 2015	61.88	62.16	61.48	61.89	5,097,039	+0.70(+1.14%)
Apr 17, 2015	62.26	62.32	61.11	61.20	7,962,850	-1.45(-2.32%)
Apr 16, 2015	62.66	62.93	62.35	62.65	5,517,543	-0.03(-0.05%)
Apr 15, 2015	63.73	64.10	62.62	62.68	5,022,910	-0.84(-1.32%)
Apr 14, 2015	63.32	63.78	62.94	63.52	3,741,082	+0.08(+0.12%)
Apr 13, 2015	63.83	64.23	63.41	63.45	3,176,976	-0.47(-0.73%)
Apr 10, 2015	63.73	64.04	63.45	63.91	3,676,410	+0.21(+0.34%)
Apr 09, 2015	63.48	63.94	63.23	63.70	4,406,341	+0.11(+0.18%)
Apr 08, 2015	63.31	63.95	63.27	63.58	4,278,505	+0.41(+0.64%)
Apr 07, 2015	63.67	64.00	63.12	63.18	3,950,572	-0.56(-0.88%)
Apr 06, 2015	63.38	63.95	63.03	63.74	5,002,756	+0.51(+0.81%)
Apr 02, 2015	62.72	63.22	63.22	63.22	3,925,308	+0.44(+0.71%)
Apr 01, 2015	62.58	62.89	62.15	62.78	6,487,562	+0.02(+0.02%)
Mar 31, 2015	62.88	63.33	62.71	62.77	7,018,642	-0.05(-0.09%)
Mar 30, 2015	62.64	63.29	62.64	62.82	5,040,251	+0.44(+0.71%)
Mar 27, 2015	61.48	62.60	61.43	62.38	4,907,420	+0.86(+1.39%)
Mar 26, 2015	62.22	62.22	61.47	61.52	6,269,797	-0.90(-1.45%)
Mar 25, 2015	62.77	62.79	62.21	62.42	7,344,702	-0.29(-0.46%)
Mar 24, 2015	62.02	62.86	61.88	62.71	7,434,709	+0.59(+0.95%)
Mar 23, 2015	62.28	62.90	62.10	62.12	4,409,808	-0.06(-0.10%)
Mar 20, 2015	61.79	62.59	61.64	62.18	7,237,236	+0.54(+0.88%)
Mar 19, 2015	61.53	61.80	61.47	61.64	5,219,451	-0.35(-0.57%)
Mar 18, 2015	61.92	62.24	61.12	61.99	6,415,465	+0.02(+0.04%)
Mar 17, 2015	61.54	62.21	61.34	61.97	6,593,155	+0.41(+0.67%)
Mar 16, 2015	60.92	61.80	60.89	61.56	5,821,384	+1.00(+1.65%)
Mar 13, 2015	60.64	60.95	60.14	60.56	7,062,773	-0.09(-0.15%)
Mar 12, 2015	59.73	60.77	59.65	60.65	5,479,930	+1.16(+1.95%)
Mar 11, 2015	59.94	60.00	59.27	59.48	5,007,900	+0.08(+0.14%)
Mar 10, 2015	59.86	59.92	59.21	59.40	6,284,770	-0.69(-1.15%)
Mar 09, 2015	58.97	60.16	58.85	60.09	5,776,219	+1.04(+1.76%)
Mar 06, 2015	59.52	59.52	58.77	59.05	5,136,035	-0.76(-1.27%)
Mar 05, 2015	59.49	59.84	59.49	59.81	8,659,093	+0.37(+0.62%)
Mar 04, 2015	59.61	59.65	59.34	59.44	10,484,599	-0.21(-0.36%)
Mar 03, 2015	59.10	59.76	57.42	59.65	16,871,306	+0.24(+0.41%)
Mar 02, 2015	58.76	59.78	58.68	59.41	7,997,448	+0.65(+1.11%)
Feb 27, 2015	58.91	59.12	58.67	58.76	6,199,102	-0.05(-0.09%)
Feb 26, 2015	59.00	59.19	58.33	58.81	6,906,972	-0.19(-0.32%)
Feb 25, 2015	59.71	59.96	58.10	59.00	12,304,465	+0.15(+0.26%)
Feb 24, 2015	58.76	58.90	58.18	58.85	6,282,952	+0.20(+0.34%)
Feb 23, 2015	58.79	59.08	58.35	58.65	5,575,790	-0.14(-0.23%)
Feb 20, 2015	58.54	58.79	58.12	58.79	5,854,798	+0.15(+0.25%)
Feb 19, 2015	59.06	59.09	58.33	58.64	7,339,041	-0.51(-0.87%)
Feb 18, 2015	58.70	59.19	58.45	59.16	5,942,883	+0.54(+0.93%)
Feb 17, 2015	57.97	58.74	57.31	58.61	5,278,617	+0.40(+0.68%)
Feb 13, 2015	58.50	58.22	58.22	58.22	3,113,442	-0.18(-0.30%)
Feb 12, 2015	58.03	58.44	57.62	58.39	4,938,056	+0.34(+0.59%)
Feb 11, 2015	58.05	58.26	57.65	58.05	3,635,076	-0.17(-0.30%)
Feb 10, 2015	57.43	58.26	57.40	58.22	3,699,992	+0.96(+1.67%)
Feb 09, 2015	57.77	58.17	57.05	57.27	4,097,758	-0.74(-1.27%)
Feb 06, 2015	57.73	58.26	57.40	58.00	5,399,429	+0.31(+0.54%)
Feb 05, 2015	57.68	58.03	57.59	57.69	4,096,255	+0.26(+0.45%)
Feb 04, 2015	57.43	58.23	57.32	57.43	7,463,102	-0.20(-0.34%)
Feb 03, 2015	56.76	57.65	56.31	57.63	6,477,162	+1.23(+2.18%)
Feb 02, 2015	55.60	56.51	54.62	56.40	6,486,234	+0.49(+0.87%)
Jan 30, 2015	56.80	57.07	55.87	55.91	9,448,261	-1.43(-2.49%)
Jan 29, 2015	56.41	57.34	56.08	57.34	5,984,220	+0.93(+1.66%)
Jan 28, 2015	57.23	57.76	56.31	56.41	5,496,350	-0.38(-0.67%)
Jan 27, 2015	56.97	57.23	56.51	56.79	4,249,744	-0.37(-0.65%)
Jan 26, 2015	57.22	57.34	56.80	57.16	4,719,270	-0.03(-0.05%)
Jan 23, 2015	57.65	57.68	56.70	57.19	5,212,354	-0.36(-0.63%)
Jan 22, 2015	56.57	57.68	55.93	57.56	6,138,056	+1.38(+2.46%)
Jan 21, 2015	55.84	56.45	55.51	56.17	6,627,596	+0.21(+0.38%)
Jan 20, 2015	56.92	57.08	55.37	55.96	12,070,170	-0.96(-1.69%)
Jan 16, 2015	57.22	57.32	55.72	56.92	13,129,161	-0.55(-0.96%)
Jan 15, 2015	58.72	58.87	57.03	57.48	22,768,236	+1.02(+1.80%)
Jan 14, 2015	56.67	57.00	55.98	56.46	7,418,215	-1.23(-2.13%)
Jan 13, 2015	58.41	58.99	57.33	57.69	6,476,510	-0.52(-0.89%)
Jan 12, 2015	57.79	58.44	57.76	58.21	3,737,075	+0.15(+0.26%)
Jan 09, 2015	58.69	58.77	57.98	58.06	4,232,820	-0.53(-0.91%)
Jan 08, 2015	58.35	59.06	58.25	58.59	8,352,401	+0.27(+0.47%)
Jan 07, 2015	56.88	58.45	56.88	58.31	9,144,266	+2.13(+3.79%)
Jan 06, 2015	56.44	56.74	55.25	56.19	6,143,792	-0.01(-0.01%)
Jan 05, 2015	57.10	57.36	56.12	56.20	4,974,215	-1.03(-1.79%)
Jan 02, 2015	57.81	58.22	56.63	57.22	4,888,359	-0.44(-0.76%)
Dec 31, 2014	57.31	57.66	57.66	57.66	4,220,602	+0.15(+0.26%)
Dec 30, 2014	57.30	57.64	57.12	57.51	2,844,572	+0.14(+0.24%)
Dec 29, 2014	57.02	57.72	56.87	57.37	3,613,351	+0.36(+0.63%)
Dec 26, 2014	56.76	57.25	56.67	57.02	2,925,789	+0.31(+0.55%)
Dec 24, 2014	56.81	56.70	56.70	56.70	2,348,319	-0.03(-0.05%)
Dec 23, 2014	56.84	57.02	56.48	56.74	4,626,881	+0.14(+0.26%)
Dec 22, 2014	56.19	56.66	56.11	56.59	4,919,723	+0.42(+0.74%)
Dec 19, 2014	56.51	56.68	55.98	56.17	8,263,809	-0.52(-0.92%)
Dec 18, 2014	56.44	56.96	56.00	56.70	10,294,432	+0.81(+1.45%)
Dec 17, 2014	55.36	56.01	54.90	55.88	3,922,864	+0.98(+1.78%)
Dec 16, 2014	55.60	55.69	54.68	54.90	10,360,089	-0.70(-1.26%)
Dec 15, 2014	55.50	55.85	55.00	55.60	4,789,280	+0.61(+1.10%)
Dec 12, 2014	55.86	56.21	54.99	55.00	6,051,558	-0.86(-1.54%)
Dec 11, 2014	55.95	56.65	55.69	55.85	7,435,502	+0.47(+0.85%)
Dec 10, 2014	55.68	56.36	55.33	55.38	6,003,715	-0.52(-0.94%)
Dec 09, 2014	55.19	55.93	55.00	55.91	4,433,807	-0.14(-0.24%)
Dec 08, 2014	55.83	56.29	55.63	56.04	5,070,409	+0.09(+0.16%)
Dec 05, 2014	55.85	55.99	55.36	55.95	4,949,933	+0.29(+0.52%)
Dec 04, 2014	55.70	55.76	55.09	55.66	5,580,314	-0.04(-0.07%)
Dec 03, 2014	55.45	56.08	55.14	55.70	8,820,330	+0.20(+0.36%)
Dec 02, 2014	55.09	55.76	54.98	55.50	5,453,564	+0.24(+0.44%)
Dec 01, 2014	55.71	55.81	54.74	55.26	10,259,414	-0.95(-1.69%)
Nov 28, 2014	55.12	56.79	55.12	56.21	5,879,970	+1.40(+2.55%)
Nov 26, 2014	54.66	54.81	54.81	54.81	5,428,200	+0.05(+0.08%)
Nov 25, 2014	54.45	54.84	54.21	54.77	8,734,256	+0.40(+0.74%)
Nov 24, 2014	54.21	54.81	53.93	54.37	5,391,057	+0.05(+0.08%)
Nov 21, 2014	54.54	54.89	53.97	54.32	8,998,394	+0.24(+0.45%)
Nov 20, 2014	54.19	54.56	53.40	54.08	14,566,267	-1.00(-1.81%)
Nov 19, 2014	53.13	55.51	53.07	55.07	33,720,740	+3.79(+7.39%)
Nov 18, 2014	50.86	51.47	50.51	51.28	7,339,837	+0.29(+0.57%)
Nov 17, 2014	51.33	51.43	50.82	50.99	9,557,832	-0.36(-0.71%)
Nov 14, 2014	50.75	51.47	50.62	51.36	7,280,206	+0.47(+0.93%)
Nov 13, 2014	50.48	51.09	50.46	50.88	10,453,792	+0.59(+1.17%)
Nov 12, 2014	49.37	50.43	49.28	50.29	8,199,646	+0.75(+1.52%)
Nov 11, 2014	49.33	49.65	49.19	49.54	4,534,683	+0.15(+0.31%)
Nov 10, 2014	48.88	49.69	48.35	49.39	10,436,577	+1.02(+2.10%)
Nov 07, 2014	46.95	48.74	46.86	48.37	9,991,016	+1.72(+3.68%)
Nov 06, 2014	46.23	46.73	46.08	46.65	5,248,103	+0.58(+1.26%)
Nov 05, 2014	46.62	46.74	45.97	46.07	3,564,897	-0.19(-0.41%)
Nov 04, 2014	46.40	46.46	45.97	46.26	4,030,611	-0.17(-0.36%)
Nov 03, 2014	46.60	46.72	46.09	46.43	3,618,906	-0.17(-0.37%)
Oct 31, 2014	46.92	47.02	46.31	46.60	5,613,348	+0.03(+0.06%)
Oct 30, 2014	45.84	46.71	45.64	46.57	3,055,837	+0.67(+1.46%)
Oct 29, 2014	45.77	45.95	45.51	45.90	3,978,587	+0.18(+0.40%)
Oct 28, 2014	46.17	46.22	45.45	45.72	6,613,654	-0.69(-1.48%)
Oct 27, 2014	46.40	46.41	46.01	46.40	4,823,508	-0.01(-0.02%)
Oct 24, 2014	46.70	46.75	46.13	46.41	5,285,801	-0.35(-0.74%)
Oct 23, 2014	46.58	47.11	46.50	46.76	4,534,875	+0.53(+1.14%)
Oct 22, 2014	46.56	47.06	46.19	46.23	5,035,807	-0.23(-0.50%)
Oct 21, 2014	45.75	46.69	45.54	46.46	6,364,822	+1.02(+2.24%)
Oct 20, 2014	44.44	45.46	44.44	45.45	5,707,256	+0.92(+2.07%)
Oct 17, 2014	45.18	45.27	44.40	44.53	8,634,683	-0.28(-0.62%)
Oct 16, 2014	44.35	45.15	44.26	44.81	5,747,600	-0.41(-0.90%)
Oct 15, 2014	45.88	46.16	44.69	45.21	10,313,002	-1.29(-2.77%)
Oct 14, 2014	45.95	46.60	45.79	46.50	6,026,262	+0.94(+2.07%)
Oct 13, 2014	45.64	46.41	45.40	45.56	7,071,490	-0.11(-0.25%)
Oct 10, 2014	46.49	47.07	45.64	45.67	8,227,480	-0.76(-1.64%)
Oct 09, 2014	47.30	47.56	46.30	46.43	5,769,302	-0.91(-1.93%)
Oct 08, 2014	46.49	47.46	46.37	47.35	5,253,640	+0.96(+2.06%)
Oct 07, 2014	46.75	46.80	46.23	46.39	4,857,848	-0.56(-1.19%)
Oct 06, 2014	47.51	47.75	46.88	46.95	3,291,706	-0.60(-1.25%)
Oct 03, 2014	47.56	47.83	47.32	47.54	3,469,306	+0.38(+0.80%)
Oct 02, 2014	46.84	47.26	46.44	47.17	4,244,798	+0.38(+0.81%)
Oct 01, 2014	47.25	47.41	46.76	46.79	5,152,177	-0.46(-0.97%)
Sep 30, 2014	47.38	47.56	47.13	47.25	3,394,249	-0.27(-0.57%)
Sep 29, 2014	47.17	47.61	47.14	47.52	2,879,197	-0.08(-0.17%)
Sep 26, 2014	47.64	47.70	47.22	47.60	3,099,213	+0.20(+0.43%)
Sep 25, 2014	47.96	48.06	47.30	47.40	3,768,629	-0.75(-1.57%)
Sep 24, 2014	47.49	48.19	47.48	48.15	4,319,067	+0.60(+1.27%)
Sep 23, 2014	47.73	47.94	47.54	47.55	5,300,083	-0.21(-0.44%)
Sep 22, 2014	47.90	48.07	47.59	47.76	4,093,947	-0.34(-0.71%)
Sep 19, 2014	48.42	48.52	47.95	48.10	6,525,358	-0.09(-0.19%)
Sep 18, 2014	47.66	48.73	47.64	48.19	9,741,828	+0.80(+1.69%)
Sep 17, 2014	47.39	47.56	47.10	47.39	4,346,052	+0.01(+0.02%)
Sep 16, 2014	46.79	47.69	46.78	47.38	6,048,221	+0.49(+1.04%)
Sep 15, 2014	47.06	47.18	46.79	46.89	4,900,589	-0.24(-0.51%)
Sep 12, 2014	47.14	47.23	46.72	47.14	5,874,021	-0.05(-0.10%)
Sep 11, 2014	46.61	47.25	46.44	47.18	7,428,696	+0.48(+1.03%)
Sep 10, 2014	45.99	46.99	45.88	46.70	11,516,110	+0.81(+1.76%)
Sep 09, 2014	45.58	45.91	45.36	45.89	5,621,224	+0.24(+0.53%)
Sep 08, 2014	45.91	46.13	45.43	45.65	4,242,614	-0.39(-0.85%)
Sep 05, 2014	45.98	46.10	45.61	46.04	4,512,994	+0.04(+0.08%)
Sep 04, 2014	45.52	46.14	45.38	46.01	5,788,750	+0.48(+1.06%)
Sep 03, 2014	45.63	45.66	45.21	45.52	4,714,129	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.