Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 60.05 60.64 59.67 60.26 5,773,249 -0.25(-0.41%)
Aug 28, 2015 60.33 61.11 60.15 60.51 5,705,979 +0.14(+0.23%)
Aug 27, 2015 59.86 60.43 59.37 60.37 8,936,141 +0.78(+1.31%)
Aug 26, 2015 58.75 59.82 57.67 59.59 10,522,083 +2.25(+3.92%)
Aug 25, 2015 59.53 59.84 57.29 57.34 9,741,696 -1.04(-1.78%)
Aug 24, 2015 57.31 60.16 55.77 58.38 13,435,497 -2.42(-3.98%)
Aug 21, 2015 62.09 62.71 60.77 60.80 10,292,935 -1.75(-2.80%)
Aug 20, 2015 62.31 63.33 61.89 62.55 9,667,555 -0.16(-0.26%)
Aug 19, 2015 62.27 65.62 61.36 62.71 27,299,658 +0.44(+0.71%)
Aug 18, 2015 60.95 62.61 60.95 62.27 9,447,121 +1.02(+1.67%)
Aug 17, 2015 60.82 61.42 60.64 61.25 3,750,984 +0.15(+0.24%)
Aug 14, 2015 60.82 61.30 60.62 61.10 4,672,553 +0.28(+0.46%)
Aug 13, 2015 60.62 61.45 60.28 60.82 4,315,207 -0.01(-0.01%)
Aug 12, 2015 60.48 61.02 59.36 60.83 6,632,041 +0.10(+0.16%)
Aug 11, 2015 60.56 61.03 60.27 60.73 5,439,020 -0.08(-0.13%)
Aug 10, 2015 61.18 61.36 60.69 60.81 3,894,016 -0.01(-0.01%)
Aug 07, 2015 61.32 61.40 60.52 60.82 4,095,255 -0.43(-0.70%)
Aug 06, 2015 61.60 61.86 60.54 61.25 5,854,650 -0.39(-0.62%)
Aug 05, 2015 62.09 62.42 61.41 61.63 5,588,689 -0.01(-0.01%)
Aug 04, 2015 61.84 62.20 61.38 61.64 5,654,056 -0.26(-0.42%)
Aug 03, 2015 62.51 62.86 61.64 61.90 4,669,674 -1.12(-1.78%)
Jul 31, 2015 63.36 63.42 62.92 63.03 3,678,131 -0.06(-0.10%)
Jul 30, 2015 62.82 63.36 62.79 63.09 3,884,725 +0.07(+0.11%)
Jul 29, 2015 62.13 63.16 62.06 63.02 6,913,529 +1.01(+1.63%)
Jul 28, 2015 61.98 62.06 61.21 62.01 7,087,196 +0.80(+1.31%)
Jul 27, 2015 61.50 61.51 60.93 61.21 6,023,513 -0.55(-0.90%)
Jul 24, 2015 63.04 63.04 61.68 61.76 6,875,629 -1.11(-1.76%)
Jul 23, 2015 63.83 63.87 62.85 62.87 4,531,833 -0.90(-1.41%)
Jul 22, 2015 63.56 64.18 63.48 63.77 5,650,480 +0.42(+0.66%)
Jul 21, 2015 64.82 64.87 63.26 63.36 7,903,623 -1.50(-2.32%)
Jul 20, 2015 65.18 65.43 64.81 64.86 4,235,513 -0.35(-0.54%)
Jul 17, 2015 65.22 65.46 65.02 65.21 3,798,056 -0.25(-0.38%)
Jul 16, 2015 65.26 65.69 65.07 65.46 3,859,676 +0.42(+0.65%)
Jul 15, 2015 64.76 65.10 64.25 65.04 3,706,583 +0.28(+0.43%)
Jul 14, 2015 64.77 64.97 64.16 64.76 5,318,552 +0.00(+0.00%)
Jul 13, 2015 65.20 65.25 64.76 64.76 4,481,434 +0.15(+0.23%)
Jul 10, 2015 64.75 64.83 64.38 64.61 4,248,051 +0.67(+1.05%)
Jul 09, 2015 64.84 64.91 63.93 63.94 5,018,041 -0.34(-0.53%)
Jul 08, 2015 64.43 64.87 64.21 64.28 5,308,482 -0.75(-1.15%)
Jul 07, 2015 63.98 65.02 63.72 65.03 7,413,427 +1.17(+1.83%)
Jul 06, 2015 63.03 64.07 62.95 63.86 4,596,081 +0.51(+0.80%)
Jul 02, 2015 63.96 63.35 63.35 63.35 4,444,075 -0.55(-0.87%)
Jul 01, 2015 63.22 64.01 63.02 63.90 5,308,899 +1.05(+1.67%)
Jun 30, 2015 63.64 63.91 62.81 62.86 6,571,355 -0.35(-0.56%)
Jun 29, 2015 64.28 64.60 63.12 63.21 6,784,898 -1.53(-2.37%)
Jun 26, 2015 65.06 65.18 64.57 64.74 8,037,667 -0.32(-0.50%)
Jun 25, 2015 65.00 65.61 64.94 65.07 6,504,334 +0.12(+0.19%)
Jun 24, 2015 65.24 65.34 64.67 64.94 4,261,286 -0.32(-0.50%)
Jun 23, 2015 65.13 66.07 64.99 65.27 7,683,700 +0.41(+0.63%)
Jun 22, 2015 64.86 64.94 64.41 64.86 6,230,732 +0.68(+1.06%)
Jun 19, 2015 63.91 65.07 63.84 64.18 15,066,656 +0.12(+0.19%)
Jun 18, 2015 63.22 64.23 63.22 64.06 8,675,030 +0.84(+1.33%)
Jun 17, 2015 62.48 63.50 62.44 63.22 6,772,806 +0.87(+1.40%)
Jun 16, 2015 61.97 62.73 61.64 62.35 5,274,000 +0.40(+0.65%)
Jun 15, 2015 61.87 62.44 61.62 61.95 8,087,102 +0.75(+1.23%)
Jun 12, 2015 61.29 61.71 61.15 61.19 3,777,959 -0.46(-0.75%)
Jun 11, 2015 61.60 61.94 61.54 61.66 4,642,335 +0.31(+0.50%)
Jun 10, 2015 61.35 61.45 60.87 61.35 6,064,772 +0.59(+0.98%)
Jun 09, 2015 60.59 61.03 60.25 60.75 7,104,217 +0.01(+0.01%)
Jun 08, 2015 61.02 61.02 60.55 60.75 4,150,577 -0.24(-0.39%)
Jun 05, 2015 61.71 61.76 60.90 60.99 5,093,880 -0.59(-0.95%)
Jun 04, 2015 61.59 61.99 61.27 61.57 7,386,997 -0.29(-0.47%)
Jun 03, 2015 61.87 62.18 61.52 61.86 4,468,495 +0.26(+0.42%)
Jun 02, 2015 60.99 61.71 60.76 61.60 4,484,274 +0.38(+0.62%)
Jun 01, 2015 61.22 61.54 60.92 61.22 4,131,870 +0.15(+0.24%)
May 29, 2015 61.57 61.61 60.83 61.08 4,644,959 -0.56(-0.91%)
May 28, 2015 61.92 62.12 61.32 61.64 3,854,816 -0.19(-0.31%)
May 27, 2015 61.21 61.98 61.08 61.83 6,223,585 +0.94(+1.54%)
May 26, 2015 61.17 61.29 60.79 60.89 6,092,390 -0.16(-0.26%)
May 22, 2015 61.29 61.05 61.05 61.05 4,996,402 -0.08(-0.13%)
May 21, 2015 60.29 61.58 60.06 61.13 8,733,420 +0.93(+1.55%)
May 20, 2015 60.00 61.14 59.73 60.20 13,874,121 +0.20(+0.33%)
May 19, 2015 60.05 60.42 59.59 60.00 11,301,570 -0.34(-0.56%)
May 18, 2015 60.28 60.47 59.80 60.34 6,174,856 +0.27(+0.45%)
May 15, 2015 59.39 60.08 59.08 60.07 8,956,882 +0.97(+1.64%)
May 14, 2015 59.17 59.74 58.48 59.10 12,937,378 -1.95(-3.20%)
May 13, 2015 61.62 61.90 60.99 61.05 6,381,363 -0.76(-1.24%)
May 12, 2015 61.35 62.20 61.30 61.81 3,609,381 +0.15(+0.25%)
May 11, 2015 61.81 62.24 61.60 61.66 3,632,963 -0.10(-0.16%)
May 08, 2015 61.81 62.21 61.64 61.76 5,257,041 +0.48(+0.79%)
May 07, 2015 60.70 61.42 60.55 61.28 5,183,227 +0.76(+1.25%)
May 06, 2015 60.76 60.76 60.05 60.52 5,108,896 +0.11(+0.19%)
May 05, 2015 61.21 61.34 60.37 60.41 4,147,310 -0.93(-1.51%)
May 04, 2015 60.99 61.79 60.93 61.33 3,851,956 +0.41(+0.67%)
May 01, 2015 60.20 60.96 60.11 60.93 4,008,922 +0.63(+1.04%)
Apr 30, 2015 60.26 60.72 59.96 60.30 7,029,117 -0.03(-0.05%)
Apr 29, 2015 62.11 62.18 60.23 60.33 8,675,712 -2.02(-3.24%)
Apr 28, 2015 62.17 62.58 61.86 62.35 4,226,967 +0.10(+0.16%)
Apr 27, 2015 63.37 63.44 62.09 62.25 6,249,101 -1.01(-1.60%)
Apr 24, 2015 63.47 63.49 63.06 63.26 4,721,673 +0.59(+0.94%)
Apr 23, 2015 62.17 62.92 62.13 62.67 6,051,248 +0.45(+0.73%)
Apr 22, 2015 62.21 62.48 61.97 62.22 5,507,750 +0.07(+0.11%)
Apr 21, 2015 62.39 62.55 62.01 62.15 3,829,794 +0.24(+0.40%)
Apr 20, 2015 61.89 62.17 61.49 61.90 5,096,142 +0.70(+1.14%)
Apr 17, 2015 62.27 62.33 61.12 61.21 7,961,447 -1.45(-2.32%)
Apr 16, 2015 62.67 62.94 62.36 62.66 5,516,571 -0.03(-0.05%)
Apr 15, 2015 63.74 64.12 62.63 62.69 5,022,025 -0.84(-1.32%)
Apr 14, 2015 63.33 63.79 62.95 63.53 3,740,423 +0.08(+0.12%)
Apr 13, 2015 63.84 64.24 63.42 63.46 3,176,417 -0.47(-0.73%)
Apr 10, 2015 63.74 64.05 63.46 63.92 3,675,762 +0.21(+0.34%)
Apr 09, 2015 63.49 63.95 63.24 63.71 4,405,565 +0.11(+0.18%)
Apr 08, 2015 63.32 63.96 63.28 63.60 4,277,752 +0.41(+0.64%)
Apr 07, 2015 63.68 64.01 63.14 63.19 3,949,876 -0.56(-0.88%)
Apr 06, 2015 63.39 63.96 63.04 63.75 5,001,875 +0.51(+0.81%)
Apr 02, 2015 62.73 63.24 63.24 63.24 3,924,617 +0.44(+0.71%)
Apr 01, 2015 62.59 62.90 62.16 62.79 6,486,420 +0.02(+0.02%)
Mar 31, 2015 62.89 63.34 62.72 62.78 7,017,406 -0.05(-0.09%)
Mar 30, 2015 62.65 63.30 62.65 62.83 5,039,363 +0.44(+0.71%)
Mar 27, 2015 61.49 62.62 61.45 62.39 4,906,556 +0.86(+1.39%)
Mar 26, 2015 62.23 62.23 61.48 61.53 6,268,693 -0.90(-1.45%)
Mar 25, 2015 62.78 62.80 62.23 62.43 7,343,409 -0.29(-0.46%)
Mar 24, 2015 62.03 62.87 61.89 62.72 7,433,399 +0.59(+0.95%)
Mar 23, 2015 62.29 62.91 62.11 62.13 4,409,032 -0.06(-0.10%)
Mar 20, 2015 61.80 62.60 61.65 62.20 7,235,962 +0.54(+0.88%)
Mar 19, 2015 61.55 61.81 61.48 61.65 5,218,532 -0.35(-0.57%)
Mar 18, 2015 61.94 62.25 61.13 62.00 6,414,335 +0.02(+0.04%)
Mar 17, 2015 61.55 62.23 61.35 61.98 6,591,994 +0.41(+0.67%)
Mar 16, 2015 60.93 61.81 60.90 61.57 5,820,359 +1.00(+1.65%)
Mar 13, 2015 60.65 60.96 60.15 60.57 7,061,529 -0.09(-0.15%)
Mar 12, 2015 59.74 60.78 59.66 60.66 5,478,965 +1.16(+1.95%)
Mar 11, 2015 59.95 60.02 59.28 59.50 5,007,018 +0.08(+0.14%)
Mar 10, 2015 59.87 59.93 59.22 59.41 6,283,663 -0.69(-1.15%)
Mar 09, 2015 58.98 60.17 58.86 60.10 5,775,201 +1.04(+1.76%)
Mar 06, 2015 59.53 59.53 58.78 59.06 5,135,130 -0.76(-1.27%)
Mar 05, 2015 59.50 59.85 59.50 59.82 8,657,568 +0.37(+0.62%)
Mar 04, 2015 59.62 59.66 59.35 59.45 10,482,753 -0.21(-0.36%)
Mar 03, 2015 59.11 59.77 57.43 59.66 16,868,334 +0.24(+0.41%)
Mar 02, 2015 58.77 59.79 58.69 59.42 7,996,039 +0.65(+1.11%)
Feb 27, 2015 58.92 59.13 58.68 58.77 6,198,010 -0.05(-0.09%)
Feb 26, 2015 59.01 59.20 58.34 58.82 6,905,755 -0.19(-0.32%)
Feb 25, 2015 59.72 59.97 58.11 59.01 12,302,298 +0.15(+0.26%)
Feb 24, 2015 58.77 58.91 58.19 58.86 6,281,846 +0.20(+0.34%)
Feb 23, 2015 58.80 59.09 58.36 58.66 5,574,808 -0.14(-0.23%)
Feb 20, 2015 58.55 58.80 58.13 58.80 5,853,767 +0.15(+0.25%)
Feb 19, 2015 59.07 59.10 58.34 58.65 7,337,748 -0.51(-0.87%)
Feb 18, 2015 58.71 59.20 58.46 59.17 5,941,837 +0.54(+0.93%)
Feb 17, 2015 57.98 58.75 57.32 58.62 5,277,687 +0.40(+0.68%)
Feb 13, 2015 58.51 58.23 58.23 58.23 3,112,893 -0.18(-0.30%)
Feb 12, 2015 58.04 58.45 57.63 58.40 4,937,186 +0.34(+0.59%)
Feb 11, 2015 58.06 58.27 57.66 58.06 3,634,436 -0.17(-0.30%)
Feb 10, 2015 57.44 58.27 57.41 58.23 3,699,341 +0.96(+1.67%)
Feb 09, 2015 57.78 58.18 57.06 57.28 4,097,037 -0.74(-1.27%)
Feb 06, 2015 57.74 58.27 57.41 58.01 5,398,478 +0.31(+0.54%)
Feb 05, 2015 57.69 58.04 57.60 57.70 4,095,533 +0.26(+0.45%)
Feb 04, 2015 57.44 58.24 57.33 57.44 7,461,787 -0.20(-0.34%)
Feb 03, 2015 56.77 57.66 56.32 57.64 6,476,021 +1.23(+2.18%)
Feb 02, 2015 55.61 56.52 54.63 56.41 6,485,091 +0.49(+0.87%)
Jan 30, 2015 56.81 57.08 55.88 55.92 9,446,597 -1.43(-2.49%)
Jan 29, 2015 56.42 57.35 56.09 57.35 5,983,166 +0.93(+1.66%)
Jan 28, 2015 57.24 57.77 56.32 56.42 5,495,382 -0.38(-0.67%)
Jan 27, 2015 56.98 57.24 56.52 56.80 4,248,995 -0.37(-0.65%)
Jan 26, 2015 57.23 57.35 56.81 57.17 4,718,439 -0.03(-0.05%)
Jan 23, 2015 57.66 57.69 56.71 57.20 5,211,436 -0.36(-0.63%)
Jan 22, 2015 56.58 57.69 55.94 57.57 6,136,975 +1.38(+2.46%)
Jan 21, 2015 55.85 56.46 55.52 56.18 6,626,429 +0.21(+0.38%)
Jan 20, 2015 56.94 57.09 55.38 55.97 12,068,044 -0.96(-1.69%)
Jan 16, 2015 57.23 57.33 55.73 56.94 13,126,848 -0.55(-0.96%)
Jan 15, 2015 58.73 58.88 57.04 57.49 22,764,226 +1.02(+1.80%)
Jan 14, 2015 56.68 57.01 55.99 56.47 7,416,909 -1.23(-2.13%)
Jan 13, 2015 58.42 59.00 57.34 57.70 6,475,370 -0.52(-0.89%)
Jan 12, 2015 57.80 58.45 57.77 58.22 3,736,416 +0.15(+0.26%)
Jan 09, 2015 58.70 58.78 57.99 58.07 4,232,075 -0.53(-0.91%)
Jan 08, 2015 58.36 59.07 58.26 58.60 8,350,930 +0.27(+0.47%)
Jan 07, 2015 56.89 58.46 56.89 58.33 9,142,655 +2.13(+3.79%)
Jan 06, 2015 56.45 56.75 55.26 56.20 6,142,710 -0.01(-0.01%)
Jan 05, 2015 57.11 57.37 56.13 56.21 4,973,339 -1.03(-1.79%)
Jan 02, 2015 57.82 58.23 56.64 57.23 4,887,498 -0.44(-0.76%)
Dec 31, 2014 57.32 57.67 57.67 57.67 4,219,859 +0.15(+0.26%)
Dec 30, 2014 57.31 57.65 57.13 57.52 2,844,071 +0.14(+0.24%)
Dec 29, 2014 57.03 57.73 56.88 57.38 3,612,715 +0.36(+0.63%)
Dec 26, 2014 56.77 57.26 56.68 57.03 2,925,274 +0.31(+0.55%)
Dec 24, 2014 56.82 56.71 56.71 56.71 2,347,905 -0.03(-0.05%)
Dec 23, 2014 56.85 57.03 56.49 56.75 4,626,066 +0.14(+0.26%)
Dec 22, 2014 56.20 56.67 56.12 56.60 4,918,856 +0.42(+0.74%)
Dec 19, 2014 56.52 56.69 55.99 56.18 8,262,354 -0.52(-0.92%)
Dec 18, 2014 56.45 56.97 56.01 56.71 10,292,619 +0.81(+1.45%)
Dec 17, 2014 55.37 56.02 54.91 55.89 3,922,173 +0.98(+1.78%)
Dec 16, 2014 55.61 55.70 54.69 54.91 10,358,264 -0.70(-1.26%)
Dec 15, 2014 55.51 55.86 55.01 55.61 4,788,437 +0.61(+1.10%)
Dec 12, 2014 55.87 56.22 55.00 55.01 6,050,492 -0.86(-1.54%)
Dec 11, 2014 55.96 56.66 55.70 55.86 7,434,192 +0.47(+0.85%)
Dec 10, 2014 55.69 56.37 55.34 55.39 6,002,657 -0.52(-0.94%)
Dec 09, 2014 55.20 55.94 55.01 55.92 4,433,026 -0.14(-0.24%)
Dec 08, 2014 55.84 56.30 55.64 56.05 5,069,515 +0.09(+0.16%)
Dec 05, 2014 55.86 56.00 55.37 55.96 4,949,061 +0.29(+0.52%)
Dec 04, 2014 55.71 55.77 55.10 55.67 5,579,331 -0.04(-0.07%)
Dec 03, 2014 55.46 56.09 55.15 55.71 8,818,776 +0.20(+0.36%)
Dec 02, 2014 55.10 55.77 54.99 55.51 5,452,604 +0.24(+0.44%)
Dec 01, 2014 55.72 55.82 54.75 55.27 10,257,607 -0.95(-1.69%)
Nov 28, 2014 55.13 56.80 55.13 56.22 5,878,935 +1.40(+2.55%)
Nov 26, 2014 54.67 54.82 54.82 54.82 5,427,244 +0.05(+0.08%)
Nov 25, 2014 54.46 54.85 54.22 54.78 8,732,718 +0.40(+0.74%)
Nov 24, 2014 54.22 54.82 53.94 54.37 5,390,108 +0.05(+0.08%)
Nov 21, 2014 54.55 54.90 53.98 54.33 8,996,809 +0.24(+0.45%)
Nov 20, 2014 54.20 54.57 53.41 54.09 14,563,701 -1.00(-1.81%)
Nov 19, 2014 53.14 55.52 53.08 55.08 33,714,804 +3.79(+7.39%)
Nov 18, 2014 50.87 51.48 50.52 51.29 7,338,544 +0.29(+0.57%)
Nov 17, 2014 51.34 51.43 50.83 51.00 9,556,149 -0.36(-0.71%)
Nov 14, 2014 50.76 51.48 50.63 51.37 7,278,924 +0.48(+0.93%)
Nov 13, 2014 50.48 51.10 50.47 50.89 10,451,951 +0.59(+1.17%)
Nov 12, 2014 49.38 50.44 49.29 50.30 8,198,202 +0.75(+1.52%)
Nov 11, 2014 49.34 49.65 49.20 49.55 4,533,884 +0.15(+0.31%)
Nov 10, 2014 48.89 49.70 48.36 49.40 10,434,739 +1.02(+2.10%)
Nov 07, 2014 46.96 48.75 46.87 48.38 9,989,257 +1.72(+3.68%)
Nov 06, 2014 46.24 46.74 46.09 46.66 5,247,178 +0.58(+1.26%)
Nov 05, 2014 46.63 46.74 45.98 46.08 3,564,269 -0.19(-0.41%)
Nov 04, 2014 46.41 46.47 45.98 46.27 4,029,901 -0.17(-0.36%)
Nov 03, 2014 46.61 46.73 46.10 46.44 3,618,269 -0.17(-0.37%)
Oct 31, 2014 46.93 47.02 46.32 46.61 5,612,359 +0.03(+0.06%)
Oct 30, 2014 45.85 46.71 45.65 46.58 3,055,299 +0.67(+1.46%)
Oct 29, 2014 45.78 45.96 45.52 45.91 3,977,887 +0.18(+0.40%)
Oct 28, 2014 46.18 46.23 45.46 45.73 6,612,490 -0.69(-1.48%)
Oct 27, 2014 46.41 46.42 46.01 46.41 4,822,658 -0.01(-0.02%)
Oct 24, 2014 46.71 46.76 46.14 46.42 5,284,870 -0.35(-0.74%)
Oct 23, 2014 46.59 47.12 46.51 46.77 4,534,076 +0.53(+1.14%)
Oct 22, 2014 46.57 47.07 46.19 46.24 5,034,920 -0.23(-0.50%)
Oct 21, 2014 45.76 46.70 45.55 46.47 6,363,701 +1.02(+2.24%)
Oct 20, 2014 44.45 45.47 44.45 45.46 5,706,251 +0.92(+2.07%)
Oct 17, 2014 45.18 45.28 44.41 44.54 8,633,162 -0.28(-0.62%)
Oct 16, 2014 44.35 45.15 44.27 44.81 5,746,588 -0.41(-0.90%)
Oct 15, 2014 45.88 46.17 44.70 45.22 10,311,186 -1.29(-2.77%)
Oct 14, 2014 45.96 46.60 45.79 46.51 6,025,201 +0.94(+2.07%)
Oct 13, 2014 45.65 46.42 45.41 45.57 7,070,245 -0.11(-0.25%)
Oct 10, 2014 46.50 47.08 45.65 45.68 8,226,030 -0.76(-1.64%)
Oct 09, 2014 47.31 47.57 46.30 46.44 5,768,286 -0.91(-1.93%)
Oct 08, 2014 46.50 47.47 46.38 47.36 5,252,715 +0.96(+2.06%)
Oct 07, 2014 46.76 46.80 46.24 46.40 4,856,992 -0.56(-1.19%)
Oct 06, 2014 47.52 47.75 46.89 46.96 3,291,126 -0.60(-1.25%)
Oct 03, 2014 47.57 47.84 47.33 47.55 3,468,695 +0.38(+0.80%)
Oct 02, 2014 46.85 47.27 46.45 47.17 4,244,050 +0.38(+0.81%)
Oct 01, 2014 47.26 47.42 46.77 46.80 5,151,269 -0.46(-0.97%)
Sep 30, 2014 47.39 47.57 47.14 47.26 3,393,651 -0.27(-0.57%)
Sep 29, 2014 47.17 47.62 47.14 47.53 2,878,690 -0.08(-0.17%)
Sep 26, 2014 47.65 47.71 47.23 47.61 3,098,667 +0.20(+0.43%)
Sep 25, 2014 47.97 48.07 47.31 47.41 3,767,965 -0.75(-1.57%)
Sep 24, 2014 47.50 48.20 47.49 48.16 4,318,307 +0.60(+1.27%)
Sep 23, 2014 47.74 47.95 47.55 47.56 5,299,149 -0.21(-0.44%)
Sep 22, 2014 47.91 48.08 47.60 47.77 4,093,226 -0.34(-0.71%)
Sep 19, 2014 48.43 48.53 47.96 48.11 6,524,208 -0.09(-0.19%)
Sep 18, 2014 47.67 48.74 47.65 48.20 9,740,112 +0.80(+1.69%)
Sep 17, 2014 47.40 47.57 47.11 47.40 4,345,286 +0.01(+0.02%)
Sep 16, 2014 46.80 47.69 46.79 47.39 6,047,156 +0.49(+1.04%)
Sep 15, 2014 47.07 47.19 46.80 46.90 4,899,726 -0.24(-0.51%)
Sep 12, 2014 47.15 47.23 46.73 47.14 5,872,986 -0.05(-0.10%)
Sep 11, 2014 46.62 47.26 46.45 47.19 7,427,387 +0.48(+1.03%)
Sep 10, 2014 46.00 47.00 45.89 46.71 11,514,081 +0.81(+1.76%)
Sep 09, 2014 45.59 45.92 45.37 45.90 5,620,233 +0.24(+0.53%)
Sep 08, 2014 45.92 46.14 45.44 45.66 4,241,867 -0.39(-0.85%)
Sep 05, 2014 45.99 46.10 45.62 46.05 4,512,199 +0.04(+0.08%)
Sep 04, 2014 45.52 46.15 45.39 46.01 5,787,730 +0.48(+1.06%)
Sep 03, 2014 45.64 45.67 45.22 45.53 4,713,298 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.