Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	214.49	215.27	211.22	213.26	2,697,043	-0.43(-0.20%)
Dec 30, 2021	210.83	215.50	210.83	213.70	4,338,383	+3.68(+1.75%)
Dec 29, 2021	207.67	211.54	207.67	210.02	3,324,139	+2.77(+1.34%)
Dec 28, 2021	206.82	209.63	206.08	207.25	3,475,334	+0.75(+0.36%)
Dec 27, 2021	204.66	207.04	203.52	206.50	4,705,117	+2.85(+1.40%)
Dec 23, 2021	201.39	204.69	201.15	203.65	3,630,371	+3.01(+1.50%)
Dec 22, 2021	202.54	203.90	199.96	200.64	4,537,132	-2.15(-1.06%)
Dec 21, 2021	202.61	203.44	199.48	202.79	4,312,333	+0.81(+0.40%)
Dec 20, 2021	203.67	204.11	197.75	201.98	5,678,345	-3.80(-1.85%)
Dec 17, 2021	207.17	208.52	204.08	205.77	6,360,964	-1.35(-0.65%)
Dec 16, 2021	217.43	218.07	206.86	207.13	7,919,922	-10.94(-5.02%)
Dec 15, 2021	215.26	218.22	213.37	218.07	3,718,164	+1.26(+0.58%)
Dec 14, 2021	212.78	217.62	212.78	216.80	3,650,724	+1.02(+0.47%)
Dec 13, 2021	219.24	219.79	214.15	215.78	4,105,077	-3.69(-1.68%)
Dec 10, 2021	218.54	220.92	218.10	219.48	2,699,201	+0.57(+0.26%)
Dec 09, 2021	220.33	220.88	217.31	218.91	2,996,639	-1.88(-0.85%)
Dec 08, 2021	227.36	227.91	219.49	220.78	5,347,868	-5.56(-2.46%)
Dec 07, 2021	225.42	226.89	224.53	226.34	3,869,497	+2.45(+1.09%)
Dec 06, 2021	228.95	229.31	223.29	223.89	4,090,722	-4.24(-1.86%)
Dec 03, 2021	227.35	228.90	226.05	228.13	5,251,925	+1.91(+0.84%)
Dec 02, 2021	222.90	227.25	222.43	226.22	3,996,384	+4.71(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.