Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.13	19.47	18.97	19.40	6,071,430	+0.51(+2.69%)
Feb 27, 2003	19.13	19.22	18.74	18.89	7,287,725	-0.15(-0.78%)
Feb 26, 2003	19.09	19.27	18.96	19.04	5,191,001	-0.26(-1.37%)
Feb 25, 2003	19.12	19.40	18.70	19.30	8,339,041	+0.19(+0.99%)
Feb 24, 2003	19.03	19.26	18.92	19.11	9,847,335	-0.17(-0.88%)
Feb 21, 2003	18.59	19.34	18.45	19.28	13,403,318	+1.16(+6.39%)
Feb 20, 2003	18.74	18.95	17.94	18.12	11,936,822	-0.74(-3.95%)
Feb 19, 2003	18.89	19.03	18.56	18.87	5,808,527	-0.10(-0.54%)
Feb 18, 2003	18.48	19.09	18.48	18.97	5,209,020	+0.22(+1.19%)
Feb 14, 2003	18.21	18.75	17.94	18.75	8,119,414	+0.46(+2.52%)
Feb 13, 2003	18.46	18.46	18.08	18.29	7,229,237	-0.18(-0.95%)
Feb 12, 2003	18.26	18.62	18.26	18.46	5,335,302	+0.20(+1.11%)
Feb 11, 2003	18.15	18.35	18.01	18.26	6,538,452	+0.14(+0.75%)
Feb 10, 2003	18.01	18.16	17.55	18.12	7,261,878	-0.02(-0.11%)
Feb 07, 2003	18.65	18.78	18.00	18.15	5,388,769	-0.27(-1.47%)
Feb 06, 2003	19.07	19.07	18.21	18.42	6,232,717	-0.45(-2.40%)
Feb 05, 2003	18.99	19.30	18.63	18.87	4,211,024	+0.06(+0.32%)
Feb 04, 2003	19.32	19.32	18.72	18.81	4,980,236	-0.50(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.