Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.15	37.68	37.03	37.15	7,470,331	-0.53(-1.41%)
May 27, 2010	37.04	37.70	36.67	37.68	8,277,794	+1.17(+3.21%)
May 26, 2010	37.53	37.53	36.40	36.51	15,292	-0.67(-1.81%)
May 25, 2010	36.17	37.20	35.94	37.19	59,150	+0.20(+0.53%)
May 24, 2010	36.93	37.43	36.67	36.99	9,018,988	-0.04(-0.11%)
May 21, 2010	35.31	37.04	35.31	37.03	17,020,972	+0.87(+2.39%)
May 20, 2010	36.40	36.90	35.94	36.16	19,883	-0.65(-1.76%)
May 19, 2010	36.44	37.27	36.13	36.81	14,921,835	-0.13(-0.35%)
May 18, 2010	38.38	38.63	36.75	36.94	9,381	-1.13(-2.97%)
May 17, 2010	37.68	38.19	37.13	38.07	11,188,953	+0.60(+1.59%)
May 14, 2010	37.47	38.17	37.19	37.47	11,915,581	+0.07(+0.18%)
May 13, 2010	38.73	38.74	37.32	37.41	11,416,717	-1.40(-3.61%)
May 12, 2010	38.39	38.87	38.04	38.81	6,973,717	+0.58(+1.51%)
May 11, 2010	38.55	38.71	38.11	38.23	147	-0.26(-0.69%)
May 10, 2010	38.12	38.54	38.03	38.49	11,640,572	+1.61(+4.36%)
May 07, 2010	37.18	37.60	35.79	36.88	17,159,714	-1.05(-2.76%)
May 06, 2010	37.93	38.16	36.18	37.93	294	+0.20(+0.54%)
May 05, 2010	38.06	38.44	37.44	37.73	16,386,787	-0.03(-0.07%)
May 04, 2010	38.43	38.50	37.47	37.75	18,790	-0.96(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.