Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.57	45.57	44.51	44.52	9,435,690	-1.34(-2.92%)
Jul 30, 2014	45.81	46.04	45.68	45.86	4,921,627	+0.21(+0.46%)
Jul 29, 2014	45.09	45.81	45.05	45.65	5,104,370	+0.60(+1.33%)
Jul 28, 2014	45.13	45.26	44.82	45.05	5,368,890	-0.07(-0.15%)
Jul 25, 2014	45.40	45.49	45.04	45.12	3,519,122	-0.45(-0.98%)
Jul 24, 2014	45.38	45.63	45.14	45.57	4,673,874	+0.19(+0.43%)
Jul 23, 2014	44.42	45.45	44.36	45.37	8,206,968	+1.01(+2.27%)
Jul 22, 2014	44.39	44.47	44.18	44.36	4,741,186	+0.06(+0.13%)
Jul 21, 2014	44.81	44.84	44.11	44.30	5,510,527	-0.53(-1.18%)
Jul 18, 2014	44.69	44.86	44.45	44.83	6,339,670	+0.22(+0.49%)
Jul 17, 2014	44.82	44.98	44.51	44.62	6,100,648	-0.31(-0.70%)
Jul 16, 2014	45.38	45.38	44.69	44.93	9,343,816	-0.43(-0.94%)
Jul 15, 2014	45.24	45.37	45.00	45.36	7,658,523	+0.40(+0.88%)
Jul 14, 2014	44.93	44.97	44.79	44.96	5,098,485	+0.13(+0.30%)
Jul 11, 2014	44.80	44.86	44.57	44.83	4,161,692	+0.05(+0.12%)
Jul 10, 2014	44.42	44.81	44.42	44.77	5,086,076	-0.09(-0.20%)
Jul 09, 2014	44.51	44.97	44.51	44.86	5,723,485	+0.19(+0.42%)
Jul 08, 2014	44.64	44.78	44.36	44.68	6,132,587	-0.14(-0.32%)
Jul 07, 2014	44.35	44.86	44.25	44.82	6,551,434	+0.36(+0.81%)
Jul 03, 2014	44.17	44.46	44.46	44.46	4,034,695	+0.55(+1.26%)
Jul 02, 2014	43.71	44.15	43.63	43.91	4,097,542	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.