Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	76.85	77.45	75.96	76.47	5,051,385	-0.42(-0.55%)
Jul 30, 2019	77.24	77.25	76.31	76.89	3,088,458	-0.31(-0.40%)
Jul 29, 2019	77.14	77.40	76.70	77.20	3,761,236	+0.15(+0.20%)
Jul 26, 2019	77.74	77.74	76.44	77.05	6,006,524	-0.81(-1.03%)
Jul 25, 2019	78.61	78.79	77.37	77.86	4,071,913	-0.99(-1.26%)
Jul 24, 2019	77.90	79.22	77.63	78.85	3,621,046	+0.49(+0.62%)
Jul 23, 2019	77.66	78.38	76.72	78.36	4,863,161	+1.17(+1.51%)
Jul 22, 2019	78.10	78.45	76.89	77.19	3,215,561	-0.70(-0.90%)
Jul 19, 2019	78.63	78.89	77.88	77.89	3,864,654	-0.43(-0.55%)
Jul 18, 2019	77.45	78.34	77.02	78.32	4,347,739	+0.57(+0.73%)
Jul 17, 2019	77.93	77.99	77.18	77.76	4,146,843	-0.40(-0.51%)
Jul 16, 2019	77.37	78.61	77.09	78.16	5,962,108	+1.34(+1.74%)
Jul 15, 2019	77.48	78.07	76.51	76.82	3,586,572	-0.65(-0.83%)
Jul 12, 2019	77.04	78.66	76.76	77.47	5,346,653	+0.94(+1.23%)
Jul 11, 2019	76.47	77.19	76.16	76.53	5,996,167	+0.55(+0.72%)
Jul 10, 2019	77.75	77.88	75.83	75.98	6,370,877	-1.85(-2.38%)
Jul 09, 2019	78.30	79.12	77.70	77.83	4,504,669	-0.86(-1.09%)
Jul 08, 2019	78.37	79.13	77.84	78.69	5,349,422	+0.24(+0.30%)
Jul 05, 2019	77.66	78.57	77.39	78.45	2,295,990	+0.66(+0.84%)
Jul 03, 2019	77.44	77.86	77.37	77.79	1,732,049	+0.76(+0.99%)
Jul 02, 2019	76.92	77.04	76.32	77.03	2,625,426	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.