Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.40	47.57	47.14	47.26	3,393,446	-0.27(-0.57%)
Sep 29, 2014	47.18	47.62	47.15	47.53	2,878,516	-0.08(-0.17%)
Sep 26, 2014	47.65	47.71	47.23	47.61	3,098,480	+0.20(+0.43%)
Sep 25, 2014	47.98	48.07	47.31	47.41	3,767,737	-0.75(-1.57%)
Sep 24, 2014	47.50	48.20	47.49	48.16	4,318,046	+0.60(+1.27%)
Sep 23, 2014	47.74	47.95	47.55	47.56	5,298,830	-0.21(-0.44%)
Sep 22, 2014	47.91	48.08	47.60	47.77	4,092,979	-0.34(-0.71%)
Sep 19, 2014	48.43	48.53	47.96	48.11	6,523,815	-0.09(-0.19%)
Sep 18, 2014	47.67	48.75	47.65	48.20	9,739,524	+0.80(+1.69%)
Sep 17, 2014	47.40	47.57	47.11	47.40	4,345,024	+0.01(+0.02%)
Sep 16, 2014	46.80	47.70	46.79	47.40	6,046,791	+0.49(+1.04%)
Sep 15, 2014	47.07	47.19	46.80	46.91	4,899,431	-0.24(-0.51%)
Sep 12, 2014	47.15	47.24	46.73	47.15	5,872,632	-0.05(-0.10%)
Sep 11, 2014	46.62	47.26	46.45	47.19	7,426,939	+0.48(+1.03%)
Sep 10, 2014	46.00	47.00	45.90	46.71	11,513,387	+0.81(+1.76%)
Sep 09, 2014	45.59	45.92	45.38	45.90	5,619,894	+0.24(+0.53%)
Sep 08, 2014	45.92	46.14	45.44	45.66	4,241,611	-0.39(-0.85%)
Sep 05, 2014	45.99	46.11	45.62	46.05	4,511,927	+0.04(+0.08%)
Sep 04, 2014	45.53	46.15	45.39	46.02	5,787,381	+0.48(+1.06%)
Sep 03, 2014	45.64	45.67	45.23	45.53	4,713,014	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.