Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.65	29.69	27.06	28.17	23,321,174	-1.34(-4.56%)
Feb 27, 2002	30.93	31.03	29.20	29.52	7,491,067	-1.22(-3.98%)
Feb 26, 2002	30.70	30.90	30.12	30.74	7,710,273	+0.65(+2.17%)
Feb 25, 2002	30.09	30.26	29.69	30.09	4,861,639	+0.24(+0.81%)
Feb 22, 2002	30.09	30.09	29.06	29.85	6,067,865	-0.07(-0.25%)
Feb 21, 2002	30.39	30.73	29.67	29.92	6,186,837	-0.34(-1.11%)
Feb 20, 2002	29.79	30.39	29.69	30.26	5,437,760	+0.93(+3.19%)
Feb 19, 2002	29.62	30.19	29.25	29.32	5,257,964	-0.60(-2.00%)
Feb 18, 2002	30.22	30.23	29.73	29.92	3,648,720	+0.00(+0.00%)
Feb 15, 2002	30.22	30.23	29.73	29.92	3,637,566	-0.34(-1.11%)
Feb 14, 2002	30.26	30.39	30.06	30.26	4,660,428	+0.00(+0.00%)
Feb 13, 2002	29.85	30.26	29.65	30.26	5,626,331	+0.69(+2.32%)
Feb 12, 2002	29.26	29.79	29.26	29.57	4,526,882	+0.02(+0.07%)
Feb 11, 2002	28.88	29.69	28.71	29.55	5,009,313	+0.99(+3.46%)
Feb 08, 2002	28.61	28.71	28.11	28.56	6,359,049	+0.32(+1.14%)
Feb 07, 2002	29.04	29.43	28.24	28.24	9,139,572	-0.34(-1.18%)
Feb 06, 2002	28.91	28.98	28.28	28.58	5,655,925	+0.00(+0.00%)
Feb 05, 2002	29.05	29.22	28.44	28.58	6,057,307	-0.30(-1.05%)
Feb 04, 2002	29.15	29.65	28.62	28.88	3,153,648	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.