Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.86	22.87	21.74	22.43	9,113,101	-0.71(-3.05%)
Jul 30, 2002	23.60	24.01	22.98	23.13	7,280,338	-0.60(-2.52%)
Jul 29, 2002	22.80	23.76	22.32	23.73	6,957,181	+1.54(+6.94%)
Jul 26, 2002	22.10	22.51	21.52	22.19	4,574,024	+0.09(+0.43%)
Jul 25, 2002	22.24	22.25	20.79	22.10	7,368,824	-0.15(-0.66%)
Jul 24, 2002	20.17	22.47	19.84	22.24	8,846,455	+1.76(+8.60%)
Jul 23, 2002	20.93	21.81	20.17	20.48	8,130,244	-0.40(-1.90%)
Jul 22, 2002	21.18	22.06	20.44	20.88	6,789,728	-0.58(-2.73%)
Jul 19, 2002	21.69	22.86	21.29	21.46	5,400,136	-1.06(-4.72%)
Jul 17, 2002	23.70	24.13	21.77	22.53	8,779,533	-1.78(-7.33%)
Jul 12, 2002	24.88	25.45	24.08	24.31	5,417,238	-0.50(-2.03%)
Jul 11, 2002	24.77	25.41	23.88	24.81	7,700,309	+0.05(+0.19%)
Jul 10, 2002	25.89	26.09	24.48	24.77	5,428,838	-0.79(-3.08%)
Jul 09, 2002	26.16	26.55	25.40	25.55	5,083,075	-0.30(-1.14%)
Jul 08, 2002	26.22	26.39	25.60	25.85	3,635,930	-0.38(-1.44%)
Jul 05, 2002	25.29	26.22	25.22	26.22	2,522,204	+1.31(+5.26%)
Jul 04, 2002	24.21	24.97	23.87	24.91	4,260,682	+0.00(+0.00%)
Jul 03, 2002	24.21	24.97	23.87	24.91	4,260,384	+0.87(+3.61%)
Jul 02, 2002	24.71	25.01	24.04	24.05	4,436,314	-0.67(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.