Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	30.63	30.67	30.26	30.49	4,702,949	-0.12(-0.38%)
Mar 30, 2004	30.46	30.90	30.46	30.60	4,191,675	-0.15(-0.48%)
Mar 29, 2004	30.46	30.88	30.29	30.75	5,227,517	+0.62(+2.07%)
Mar 26, 2004	30.08	30.31	29.91	30.13	4,655,972	+0.06(+0.20%)
Mar 25, 2004	29.79	30.29	29.79	30.07	6,899,313	+0.40(+1.35%)
Mar 24, 2004	29.58	29.91	29.41	29.67	5,335,504	-0.01(-0.02%)
Mar 23, 2004	29.93	30.12	29.68	29.68	4,464,669	-0.26(-0.86%)
Mar 22, 2004	30.16	30.19	29.73	29.93	5,827,130	-0.35(-1.14%)
Mar 19, 2004	31.69	31.69	30.10	30.28	4,649,472	-0.11(-0.36%)
Mar 18, 2004	30.42	30.58	29.83	30.39	5,333,288	-0.07(-0.24%)
Mar 17, 2004	30.62	30.79	30.44	30.46	5,757,256	-0.20(-0.64%)
Mar 16, 2004	30.58	30.75	30.27	30.66	5,862,141	+0.10(+0.33%)
Mar 15, 2004	30.81	30.81	30.44	30.56	6,214,020	-0.33(-1.07%)
Mar 12, 2004	30.33	31.04	30.19	30.89	9,631,768	+0.63(+2.08%)
Mar 11, 2004	30.06	30.91	30.06	30.26	27,183,476	+2.01(+7.12%)
Mar 10, 2004	29.01	29.04	28.15	28.25	4,829,696	-0.76(-2.61%)
Mar 09, 2004	29.24	29.25	28.79	29.01	3,531,348	-0.05(-0.19%)
Mar 08, 2004	29.18	29.43	29.03	29.06	4,218,561	-0.18(-0.63%)
Mar 05, 2004	29.21	29.52	29.05	29.24	6,295,416	-0.39(-1.30%)
Mar 04, 2004	29.51	29.91	29.18	29.63	4,380,023	+0.12(+0.41%)
Mar 03, 2004	29.35	29.58	29.12	29.51	5,410,252	+0.01(+0.02%)
Mar 02, 2004	29.85	30.12	29.32	29.50	4,602,496	-0.56(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.