Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.88	34.52	33.81	34.37	4,216,788	+0.87(+2.59%)
Jan 28, 2005	34.09	34.14	33.39	33.50	4,420,204	-0.45(-1.34%)
Jan 27, 2005	34.19	34.35	33.85	33.96	4,687,438	-0.23(-0.67%)
Jan 26, 2005	33.56	34.25	33.37	34.19	5,929,503	+0.95(+2.87%)
Jan 25, 2005	33.16	33.55	32.93	33.23	4,346,638	+0.29(+0.88%)
Jan 24, 2005	33.54	33.55	32.92	32.94	5,277,891	-0.30(-0.90%)
Jan 21, 2005	34.04	34.04	33.09	33.24	6,948,948	-0.58(-1.70%)
Jan 20, 2005	33.98	34.23	33.73	33.81	6,529,854	+0.01(+0.02%)
Jan 19, 2005	33.03	33.98	33.03	33.81	4,726,289	-0.18(-0.52%)
Jan 18, 2005	32.67	34.05	32.67	33.98	4,302,173	+0.30(+0.90%)
Jan 14, 2005	33.34	33.73	33.28	33.68	4,386,819	+0.34(+1.02%)
Jan 13, 2005	33.70	33.77	33.18	33.34	5,006,226	-0.33(-0.99%)
Jan 12, 2005	33.34	33.67	33.27	33.67	4,884,945	+0.36(+1.08%)
Jan 11, 2005	33.58	33.71	33.31	33.31	6,125,090	-0.32(-0.95%)
Jan 10, 2005	33.19	33.64	33.15	33.63	5,518,239	+0.45(+1.35%)
Jan 07, 2005	32.90	33.44	32.32	33.18	9,922,046	+0.35(+1.07%)
Jan 06, 2005	33.99	33.99	32.67	32.83	20,499,692	-1.88(-5.42%)
Jan 05, 2005	34.81	35.06	34.49	34.71	3,812,614	+0.03(+0.08%)
Jan 04, 2005	35.30	35.31	34.63	34.69	3,581,574	-0.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.