Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.26	39.43	38.35	39.32	10,320,458	+0.16(+0.41%)
Nov 29, 2006	38.65	39.23	38.55	39.16	4,838,855	+0.67(+1.74%)
Nov 28, 2006	38.42	38.69	38.18	38.49	5,700,235	-0.14(-0.37%)
Nov 27, 2006	39.16	39.60	38.57	38.63	7,665,263	-0.43(-1.11%)
Nov 24, 2006	39.29	39.33	39.05	39.07	2,322,077	-0.48(-1.22%)
Nov 22, 2006	39.24	39.85	39.07	39.55	4,079,700	+0.48(+1.23%)
Nov 21, 2006	39.26	39.36	39.01	39.07	4,920,251	-0.13(-0.33%)
Nov 20, 2006	39.27	39.54	39.13	39.19	4,440,590	-0.22(-0.55%)
Nov 17, 2006	39.46	39.59	39.08	39.41	5,913,253	-0.22(-0.56%)
Nov 16, 2006	39.60	39.78	39.07	39.63	7,876,952	+0.19(+0.48%)
Nov 15, 2006	39.88	40.38	39.35	39.45	9,948,932	-0.60(-1.50%)
Nov 14, 2006	39.76	40.07	39.17	40.05	11,517,320	+0.95(+2.42%)
Nov 13, 2006	39.26	39.57	38.65	39.10	7,451,653	-0.12(-0.31%)
Nov 10, 2006	38.38	39.32	38.21	39.22	6,876,563	+0.93(+2.42%)
Nov 09, 2006	38.96	39.01	38.23	38.29	7,283,100	-0.72(-1.86%)
Nov 08, 2006	38.69	39.26	38.52	39.02	4,866,036	+0.22(+0.56%)
Nov 07, 2006	38.62	39.05	38.40	38.80	5,119,974	+0.08(+0.21%)
Nov 06, 2006	38.08	38.79	38.03	38.72	5,965,252	+0.79(+2.09%)
Nov 03, 2006	38.75	39.09	37.73	37.93	7,476,767	-0.63(-1.63%)
Nov 02, 2006	37.98	38.70	37.94	38.56	12,454,630	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.