Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.06	45.47	44.63	45.39	8,409,760	+0.24(+0.54%)
Nov 29, 2012	43.99	45.19	43.99	45.14	12,392,272	-0.01(-0.03%)
Nov 28, 2012	44.94	45.28	44.77	45.16	6,803,820	+0.17(+0.38%)
Nov 27, 2012	45.20	45.57	44.95	44.99	7,009,882	-0.15(-0.33%)
Nov 26, 2012	46.10	46.10	45.00	45.13	9,039,801	-1.23(-2.64%)
Nov 23, 2012	46.09	46.37	45.79	46.36	2,530,089	+0.55(+1.19%)
Nov 21, 2012	45.32	45.88	45.22	45.81	6,186,255	+0.52(+1.14%)
Nov 20, 2012	45.29	45.38	44.96	45.29	6,555,308	-0.01(-0.02%)
Nov 19, 2012	45.21	45.47	45.03	45.30	7,496,922	+0.63(+1.40%)
Nov 16, 2012	44.58	44.79	44.24	44.68	5,397,495	+0.04(+0.10%)
Nov 15, 2012	44.48	45.02	43.70	44.63	12,444,982	+0.76(+1.73%)
Nov 14, 2012	44.40	44.81	43.62	43.88	7,732,231	-0.51(-1.14%)
Nov 13, 2012	44.20	44.98	44.07	44.38	5,060,707	+0.08(+0.18%)
Nov 12, 2012	44.35	44.53	44.04	44.30	3,211,189	-0.03(-0.06%)
Nov 09, 2012	44.10	44.63	43.97	44.33	5,544,778	+0.14(+0.32%)
Nov 08, 2012	44.97	45.13	44.19	44.19	6,391,549	-0.69(-1.54%)
Nov 07, 2012	45.05	45.19	44.55	44.88	7,076,833	-0.43(-0.95%)
Nov 06, 2012	45.56	45.68	45.25	45.31	5,602,913	-0.01(-0.02%)
Nov 05, 2012	45.16	45.47	45.09	45.32	5,569,403	+0.49(+1.10%)
Nov 02, 2012	45.27	45.34	44.76	44.83	5,192,997	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.