Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.81	47.83	46.90	47.05	4,551,393	-0.35(-0.75%)
Nov 27, 2013	47.10	47.69	47.01	47.41	6,476,855	+0.40(+0.85%)
Nov 26, 2013	46.98	47.42	46.96	47.01	7,968,220	+0.08(+0.17%)
Nov 25, 2013	46.89	47.07	46.80	46.93	6,811,674	+0.04(+0.09%)
Nov 22, 2013	46.82	47.17	46.61	46.89	11,066,752	-0.36(-0.76%)
Nov 21, 2013	47.36	47.78	46.73	47.25	22,255,334	-1.69(-3.46%)
Nov 20, 2013	49.20	49.50	48.74	48.94	6,467,631	-0.10(-0.21%)
Nov 19, 2013	48.89	49.26	48.82	49.04	4,562,071	+0.13(+0.27%)
Nov 18, 2013	49.10	49.16	48.73	48.91	4,724,304	-0.01(-0.02%)
Nov 15, 2013	48.77	49.04	48.57	48.92	4,844,561	+0.16(+0.33%)
Nov 14, 2013	48.63	48.84	48.43	48.76	6,329,104	-0.15(-0.30%)
Nov 13, 2013	47.84	48.96	47.81	48.90	7,763,967	+1.05(+2.19%)
Nov 12, 2013	48.02	48.33	47.77	47.86	4,350,673	-0.18(-0.38%)
Nov 11, 2013	47.62	48.16	47.61	48.04	3,569,412	+0.42(+0.89%)
Nov 08, 2013	47.35	47.63	47.19	47.62	5,082,701	+0.21(+0.45%)
Nov 07, 2013	48.19	48.26	47.40	47.40	7,048,013	-0.64(-1.34%)
Nov 06, 2013	47.57	48.32	47.37	48.05	6,139,115	+0.78(+1.66%)
Nov 05, 2013	47.61	47.72	47.24	47.26	6,977,258	-0.43(-0.90%)
Nov 04, 2013	47.51	47.80	47.40	47.70	5,960,146	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.