Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.35	46.33	45.16	45.52	11,713,022	-0.12(-0.25%)
Feb 27, 2013	45.05	46.09	44.59	45.63	18,845,272	-0.67(-1.45%)
Feb 26, 2013	45.62	46.49	45.58	46.31	11,199,136	+0.84(+1.84%)
Feb 25, 2013	46.00	46.13	45.47	45.47	8,544,363	-0.51(-1.12%)
Feb 22, 2013	45.89	46.19	45.53	45.98	7,391,879	+0.14(+0.32%)
Feb 21, 2013	45.32	46.18	45.20	45.84	9,989,103	+0.54(+1.20%)
Feb 20, 2013	44.81	45.70	44.55	45.29	9,075,852	+0.56(+1.26%)
Feb 19, 2013	44.67	44.87	44.42	44.73	9,519,543	+0.12(+0.26%)
Feb 15, 2013	45.15	45.26	43.91	44.61	20,214,678	-0.74(-1.63%)
Feb 14, 2013	45.06	45.52	44.98	45.35	7,445,873	+0.29(+0.64%)
Feb 13, 2013	45.29	45.49	44.88	45.06	6,687,179	-0.03(-0.06%)
Feb 12, 2013	44.98	45.17	44.81	45.09	4,701,179	+0.04(+0.10%)
Feb 11, 2013	44.91	45.05	44.46	45.05	4,892,397	+0.13(+0.29%)
Feb 08, 2013	44.70	45.29	44.70	44.92	5,754,498	+0.14(+0.30%)
Feb 07, 2013	45.00	45.19	44.56	44.78	8,392,451	-0.28(-0.62%)
Feb 06, 2013	44.67	45.18	44.50	45.06	8,430,237	+1.32(+3.02%)
Feb 04, 2013	43.85	43.92	43.37	43.74	5,682,941	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.