Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.86 45.92 45.54 45.80 6,102,669 -0.16(-0.36%)
Apr 29, 2014 46.21 46.24 45.86 45.97 5,606,253 -0.16(-0.34%)
Apr 28, 2014 45.23 46.35 45.23 46.12 6,588,340 +0.68(+1.50%)
Apr 25, 2014 45.24 45.48 44.84 45.44 6,962,650 -0.14(-0.31%)
Apr 24, 2014 45.14 45.59 45.06 45.58 4,948,112 +0.53(+1.17%)
Apr 23, 2014 44.74 45.11 44.74 45.06 4,003,809 +0.31(+0.70%)
Apr 22, 2014 44.37 45.00 44.34 44.74 6,499,300 +0.42(+0.94%)
Apr 21, 2014 44.41 44.47 44.15 44.33 4,833,692 -0.18(-0.40%)
Apr 17, 2014 44.29 44.51 44.51 44.51 4,900,024 +0.07(+0.15%)
Apr 16, 2014 44.41 44.51 44.15 44.44 4,726,856 +0.32(+0.72%)
Apr 15, 2014 44.25 44.34 43.87 44.12 5,010,514 +0.04(+0.10%)
Apr 14, 2014 43.95 44.13 43.72 44.08 5,226,298 +0.39(+0.88%)
Apr 11, 2014 44.21 44.29 43.53 43.69 7,186,792 -0.57(-1.29%)
Apr 10, 2014 45.86 45.86 44.26 44.26 7,854,190 -1.14(-2.52%)
Apr 09, 2014 45.82 45.82 45.25 45.40 6,313,592 -0.22(-0.47%)
Apr 08, 2014 44.75 45.69 44.58 45.62 6,028,685 +0.74(+1.65%)
Apr 07, 2014 45.29 45.29 44.88 44.88 5,609,996 -0.47(-1.05%)
Apr 04, 2014 45.94 46.18 45.32 45.35 5,154,527 -0.43(-0.94%)
Apr 03, 2014 45.47 45.90 45.01 45.78 6,076,749 +0.62(+1.36%)
Apr 02, 2014 44.88 45.35 44.84 45.17 5,331,111 +0.24(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.