Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.41	56.68	55.49	55.54	9,512,724	-1.42(-2.49%)
Jan 29, 2015	56.03	56.95	55.70	56.95	6,025,049	+0.93(+1.66%)
Jan 28, 2015	56.84	57.37	55.93	56.03	5,533,850	-0.38(-0.67%)
Jan 27, 2015	56.58	56.84	56.12	56.40	4,278,739	-0.37(-0.65%)
Jan 26, 2015	56.83	56.95	56.42	56.77	4,751,469	-0.03(-0.05%)
Jan 23, 2015	57.26	57.29	56.32	56.80	5,247,917	-0.36(-0.63%)
Jan 22, 2015	56.18	57.29	55.55	57.17	6,179,935	+1.37(+2.46%)
Jan 21, 2015	55.46	56.07	55.14	55.79	6,672,815	+0.21(+0.38%)
Jan 20, 2015	56.54	56.69	54.99	55.58	12,152,522	-0.96(-1.69%)
Jan 16, 2015	56.83	56.93	55.34	56.54	13,218,738	-0.55(-0.96%)
Jan 15, 2015	58.32	58.47	56.64	57.09	22,923,578	+1.01(+1.80%)
Jan 14, 2015	56.29	56.61	55.60	56.08	7,468,828	-1.22(-2.13%)
Jan 13, 2015	58.01	58.59	56.94	57.30	6,520,698	-0.51(-0.89%)
Jan 12, 2015	57.40	58.05	57.37	57.81	3,762,572	+0.15(+0.26%)
Jan 09, 2015	58.29	58.37	57.59	57.66	4,261,700	-0.53(-0.91%)
Jan 08, 2015	57.95	58.66	57.86	58.19	8,409,388	+0.27(+0.47%)
Jan 07, 2015	56.49	58.06	56.49	57.92	9,206,655	+2.11(+3.79%)
Jan 06, 2015	56.06	56.35	54.88	55.81	6,185,710	-0.01(-0.01%)
Jan 05, 2015	56.71	56.97	55.74	55.81	5,008,153	-1.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.