Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.67	57.67	56.37	56.67	9,906,818	-0.73(-1.28%)
Nov 27, 2015	57.50	57.75	56.92	57.40	3,321,392	+0.22(+0.38%)
Nov 25, 2015	57.23	57.18	57.18	57.18	7,162,920	+0.21(+0.37%)
Nov 24, 2015	56.18	57.18	56.09	56.97	6,144,123	+0.48(+0.84%)
Nov 23, 2015	55.54	56.98	55.50	56.50	6,976,256	+1.13(+2.05%)
Nov 20, 2015	55.58	56.00	55.18	55.36	7,668,810	+0.22(+0.40%)
Nov 19, 2015	54.71	55.87	54.60	55.14	10,665,778	+0.60(+1.10%)
Nov 18, 2015	56.00	56.26	53.27	54.54	32,034,700	-2.45(-4.29%)
Nov 17, 2015	57.51	58.14	56.60	56.99	11,608,103	+0.47(+0.83%)
Nov 16, 2015	55.65	56.57	55.34	56.52	11,415,171	+0.77(+1.37%)
Nov 13, 2015	57.16	57.16	55.48	55.75	10,523,012	-2.36(-4.06%)
Nov 12, 2015	58.05	58.76	57.65	58.11	7,480,429	+0.05(+0.08%)
Nov 11, 2015	59.25	59.43	57.35	58.06	9,594,254	-1.80(-3.01%)
Nov 10, 2015	59.27	60.42	58.94	59.86	5,084,873	+0.74(+1.26%)
Nov 09, 2015	60.02	60.13	58.10	59.12	7,129,985	-0.77(-1.28%)
Nov 06, 2015	60.62	60.86	59.27	59.89	5,781,061	-0.72(-1.19%)
Nov 05, 2015	59.82	60.65	59.41	60.61	4,148,087	+0.59(+0.98%)
Nov 04, 2015	61.03	61.03	59.41	60.02	4,805,487	-0.65(-1.07%)
Nov 03, 2015	60.01	60.88	59.87	60.67	4,823,567	+0.75(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.