Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.05	60.65	59.68	60.27	5,772,901	-0.25(-0.41%)
Aug 28, 2015	60.33	61.11	60.15	60.51	5,705,635	+0.14(+0.23%)
Aug 27, 2015	59.86	60.43	59.37	60.38	8,935,602	+0.78(+1.31%)
Aug 26, 2015	58.75	59.82	57.67	59.59	10,521,448	+2.25(+3.92%)
Aug 25, 2015	59.53	59.84	57.29	57.34	9,741,108	-1.04(-1.78%)
Aug 24, 2015	57.31	60.17	55.77	58.38	13,434,686	-2.42(-3.98%)
Aug 21, 2015	62.10	62.72	60.77	60.80	10,292,314	-1.75(-2.80%)
Aug 20, 2015	62.31	63.34	61.90	62.55	9,666,972	-0.16(-0.26%)
Aug 19, 2015	62.28	65.63	61.36	62.72	27,298,012	+0.44(+0.71%)
Aug 18, 2015	60.96	62.61	60.96	62.28	9,446,551	+1.02(+1.67%)
Aug 17, 2015	60.83	61.42	60.64	61.25	3,750,758	+0.15(+0.24%)
Aug 14, 2015	60.82	61.31	60.63	61.10	4,672,271	+0.28(+0.46%)
Aug 13, 2015	60.63	61.46	60.29	60.83	4,314,946	-0.01(-0.01%)
Aug 12, 2015	60.49	61.02	59.36	60.83	6,631,640	+0.10(+0.16%)
Aug 11, 2015	60.57	61.03	60.27	60.73	5,438,691	-0.08(-0.13%)
Aug 10, 2015	61.18	61.37	60.70	60.81	3,893,780	-0.01(-0.01%)
Aug 07, 2015	61.33	61.40	60.53	60.82	4,095,007	-0.43(-0.70%)
Aug 06, 2015	61.60	61.87	60.54	61.25	5,854,296	-0.39(-0.62%)
Aug 05, 2015	62.09	62.43	61.41	61.64	5,588,351	-0.01(-0.01%)
Aug 04, 2015	61.84	62.21	61.38	61.64	5,653,715	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.